Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | CNY | 11.4 | 11.46 | 11.16 | 11.32 | 11.32 | -0.01 (-0.09%) | 13,433,616 |
7 Sep 2017 | CNY | 11.57 | 11.93 | 11.3 | 11.33 | 11.33 | -0.23 (-1.99%) | 28,397,595 |
6 Sep 2017 | CNY | 11.17 | 11.58 | 11.16 | 11.56 | 11.56 | +0.17 (+1.49%) | 26,564,373 |
5 Sep 2017 | CNY | 11.06 | 11.4 | 10.95 | 11.39 | 11.39 | +0.23 (+2.06%) | 23,587,604 |
4 Sep 2017 | CNY | 10.72 | 11.36 | 10.58 | 11.16 | 11.16 | +0.18 (+1.64%) | 28,141,584 |
1 Sep 2017 | CNY | 10.75 | 10.98 | 10.7 | 10.98 | 10.98 | +0.25 (+2.33%) | 17,881,505 |
31 Aug 2017 | CNY | 10.68 | 10.73 | 10.6 | 10.73 | 10.73 | +0.05 (+0.47%) | 9,089,665 |
30 Aug 2017 | CNY | 10.65 | 10.84 | 10.63 | 10.68 | 10.68 | -0.1 (-0.93%) | 10,994,385 |
29 Aug 2017 | CNY | 10.6 | 10.88 | 10.54 | 10.78 | 10.78 | +0.04 (+0.37%) | 14,688,783 |
28 Aug 2017 | CNY | 10.65 | 10.98 | 10.64 | 10.74 | 10.74 | +0.26 (+2.48%) | 24,844,470 |
25 Aug 2017 | CNY | 10.17 | 10.54 | 10.17 | 10.48 | 10.48 | +0.32 (+3.15%) | 12,617,053 |
24 Aug 2017 | CNY | 10.24 | 10.32 | 10.12 | 10.16 | 10.16 | -0.13 (-1.26%) | 7,693,661 |
23 Aug 2017 | CNY | 10.24 | 10.48 | 10.11 | 10.29 | 10.29 | -0.01 (-0.10%) | 11,698,952 |
22 Aug 2017 | CNY | 10.57 | 10.61 | 10.25 | 10.3 | 10.3 | -0.23 (-2.18%) | 10,633,425 |
21 Aug 2017 | CNY | 10.53 | 10.69 | 10.41 | 10.53 | 10.53 | +0.02 (+0.19%) | 11,128,050 |
18 Aug 2017 | CNY | 10.5 | 10.73 | 10.45 | 10.51 | 10.51 | -0.1 (-0.94%) | 13,528,125 |
17 Aug 2017 | CNY | 10.3 | 10.83 | 10.2 | 10.61 | 10.61 | +0.2 (+1.92%) | 27,322,302 |
16 Aug 2017 | CNY | 10.2 | 10.6 | 10.11 | 10.41 | 10.41 | +0.15 (+1.46%) | 24,403,311 |
15 Aug 2017 | CNY | 10.29 | 10.3 | 10.06 | 10.26 | 10.26 | -0.07 (-0.68%) | 20,716,271 |
14 Aug 2017 | CNY | 9.39 | 10.33 | 9.38 | 10.33 | 10.33 | +0.94 (+10.01%) | 31,001,298 |
11 Aug 2017 | CNY | 9.53 | 9.62 | 9.39 | 9.39 | 9.39 | -0.21 (-2.19%) | 6,419,310 |
10 Aug 2017 | CNY | 9.84 | 9.89 | 9.56 | 9.6 | 9.6 | -0.23 (-2.34%) | 6,805,307 |
9 Aug 2017 | CNY | 9.87 | 9.89 | 9.79 | 9.83 | 9.83 | -0.06 (-0.61%) | 4,273,699 |
8 Aug 2017 | CNY | 9.75 | 9.92 | 9.7 | 9.89 | 9.89 | +0.09 (+0.92%) | 6,772,355 |
7 Aug 2017 | CNY | 9.67 | 9.84 | 9.63 | 9.8 | 9.8 | +0.12 (+1.24%) | 4,990,424 |
4 Aug 2017 | CNY | 9.66 | 9.75 | 9.6 | 9.68 | 9.68 | +0.02 (+0.21%) | 4,324,124 |
3 Aug 2017 | CNY | 9.55 | 9.81 | 9.53 | 9.66 | 9.66 | +0.13 (+1.36%) | 5,049,653 |
2 Aug 2017 | CNY | 9.72 | 9.75 | 9.51 | 9.53 | 9.53 | -0.22 (-2.26%) | 5,186,721 |
1 Aug 2017 | CNY | 9.72 | 9.75 | 9.66 | 9.75 | 9.75 | +0.06 (+0.62%) | 4,270,240 |
31 Jul 2017 | CNY | 9.64 | 9.75 | 9.6 | 9.69 | 9.69 | +0.02 (+0.21%) | 4,634,828 |