| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | CNY | 13.86 | 13.94 | 12.95 | 12.96 | 12.96 | -0.93 (-6.70%) | 24,363,634 |
| 5 May 2016 | CNY | 13.7 | 13.95 | 13.6 | 13.89 | 13.89 | +0.14 (+1.02%) | 16,568,168 |
| 4 May 2016 | CNY | 13.6 | 13.86 | 13.55 | 13.75 | 13.75 | +0.04 (+0.29%) | 17,930,730 |
| 3 May 2016 | CNY | 13.29 | 13.72 | 13.11 | 13.71 | 13.71 | +0.51 (+3.86%) | 18,274,839 |
| 29 Apr 2016 | CNY | 13.29 | 13.38 | 13.16 | 13.2 | 13.2 | -0.21 (-1.57%) | 9,182,233 |
| 28 Apr 2016 | CNY | 13.17 | 13.47 | 12.89 | 13.41 | 13.41 | +0.2 (+1.51%) | 15,593,842 |
| 27 Apr 2016 | CNY | 13.3 | 13.51 | 13.16 | 13.21 | 13.21 | -0.29 (-2.15%) | 14,285,023 |
| 26 Apr 2016 | CNY | 13.13 | 13.5 | 12.98 | 13.5 | 13.5 | +0.41 (+3.13%) | 15,595,793 |
| 25 Apr 2016 | CNY | 13.15 | 13.15 | 12.7 | 13.09 | 13.09 | -0.14 (-1.06%) | 13,217,377 |
| 22 Apr 2016 | CNY | 12.8 | 13.25 | 12.73 | 13.23 | 13.23 | +0.19 (+1.46%) | 16,379,417 |
| 21 Apr 2016 | CNY | 13.48 | 13.64 | 13.02 | 13.04 | 13.04 | -0.53 (-3.91%) | 21,600,376 |
| 20 Apr 2016 | CNY | 15.08 | 15.18 | 13.4 | 13.57 | 13.57 | -1.27 (-8.56%) | 38,632,845 |
| 19 Apr 2016 | CNY | 14.79 | 14.95 | 14.63 | 14.84 | 14.84 | +0.14 (+0.95%) | 18,275,092 |
| 18 Apr 2016 | CNY | 14.9 | 14.91 | 14.47 | 14.7 | 14.7 | -0.38 (-2.52%) | 22,559,606 |
| 15 Apr 2016 | CNY | 15.34 | 15.35 | 14.93 | 15.08 | 15.08 | -0.25 (-1.63%) | 26,374,808 |
| 14 Apr 2016 | CNY | 15.26 | 15.35 | 15.02 | 15.33 | 15.33 | +0.16 (+1.05%) | 33,037,487 |
| 13 Apr 2016 | CNY | 14.89 | 15.48 | 14.8 | 15.17 | 15.17 | +0.46 (+3.13%) | 48,860,942 |
| 12 Apr 2016 | CNY | 14.83 | 15.1 | 14.4 | 14.71 | 14.71 | -0.29 (-1.93%) | 28,931,882 |
| 11 Apr 2016 | CNY | 14.5 | 15 | 14.45 | 15 | 15 | +0.66 (+4.60%) | 34,793,635 |
| 8 Apr 2016 | CNY | 14.19 | 14.35 | 13.8 | 14.34 | 14.34 | -0.07 (-0.49%) | 23,522,048 |
| 7 Apr 2016 | CNY | 14.8 | 15.15 | 14.36 | 14.41 | 14.41 | -0.37 (-2.50%) | 31,129,976 |
| 6 Apr 2016 | CNY | 14.52 | 15.09 | 14.42 | 14.78 | 14.78 | +0.16 (+1.09%) | 44,798,966 |
| 5 Apr 2016 | CNY | 13.82 | 14.64 | 13.77 | 14.62 | 14.62 | +0.75 (+5.41%) | 34,365,641 |
| 1 Apr 2016 | CNY | 13.84 | 14.05 | 13.55 | 13.87 | 13.87 | -0.14 (-1.00%) | 20,496,993 |
| 31 Mar 2016 | CNY | 14.29 | 14.35 | 13.96 | 14.01 | 14.01 | -0.22 (-1.55%) | 28,103,221 |
| 30 Mar 2016 | CNY | 13.55 | 14.29 | 13.5 | 14.23 | 14.23 | +0.85 (+6.35%) | 30,122,185 |
| 29 Mar 2016 | CNY | 13.65 | 13.83 | 13.25 | 13.38 | 13.38 | -0.43 (-3.11%) | 21,093,915 |
| 28 Mar 2016 | CNY | 14.12 | 14.38 | 13.72 | 13.81 | 13.81 | -0.18 (-1.29%) | 25,770,718 |
| 25 Mar 2016 | CNY | 13.75 | 14.1 | 13.7 | 13.99 | 13.99 | +0.05 (+0.36%) | 21,578,380 |
| 24 Mar 2016 | CNY | 14.25 | 14.64 | 13.9 | 13.94 | 13.94 | -0.53 (-3.66%) | 39,044,908 |
