| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | CNY | 14.29 | 14.87 | 14.1 | 14.47 | 14.47 | +0.1 (+0.70%) | 46,666,856 |
| 22 Mar 2016 | CNY | 13.97 | 14.49 | 13.88 | 14.37 | 14.37 | +0.12 (+0.84%) | 37,269,215 |
| 21 Mar 2016 | CNY | 13.98 | 14.48 | 13.7 | 14.25 | 14.25 | +0.46 (+3.34%) | 42,000,848 |
| 18 Mar 2016 | CNY | 13.29 | 14.1 | 13.16 | 13.79 | 13.79 | +0.49 (+3.68%) | 46,636,463 |
| 17 Mar 2016 | CNY | 12.3 | 13.31 | 12.2 | 13.3 | 13.3 | +1.07 (+8.75%) | 46,344,865 |
| 16 Mar 2016 | CNY | 12.56 | 12.69 | 12.06 | 12.23 | 12.23 | -0.13 (-1.05%) | 17,797,913 |
| 15 Mar 2016 | CNY | 12.5 | 12.63 | 12.21 | 12.36 | 12.36 | -0.25 (-1.98%) | 21,436,729 |
| 14 Mar 2016 | CNY | 12.08 | 12.88 | 12.06 | 12.61 | 12.61 | +0.72 (+6.06%) | 28,778,565 |
| 11 Mar 2016 | CNY | 11.6 | 11.93 | 11.48 | 11.89 | 11.89 | +0.1 (+0.85%) | 12,709,911 |
| 10 Mar 2016 | CNY | 12.15 | 12.32 | 11.64 | 11.79 | 11.79 | -0.29 (-2.40%) | 17,415,462 |
| 9 Mar 2016 | CNY | 12 | 12.36 | 11.86 | 12.08 | 12.08 | -0.34 (-2.74%) | 17,118,096 |
| 8 Mar 2016 | CNY | 12.2 | 12.49 | 11.34 | 12.42 | 12.42 | +0.16 (+1.31%) | 25,854,996 |
| 7 Mar 2016 | CNY | 11.98 | 12.44 | 11.89 | 12.26 | 12.26 | +0.53 (+4.52%) | 20,626,549 |
| 4 Mar 2016 | CNY | 12.5 | 12.61 | 11.52 | 11.73 | 11.73 | -0.95 (-7.49%) | 27,920,813 |
| 3 Mar 2016 | CNY | 12.4 | 13.36 | 12.35 | 12.68 | 12.68 | +0.21 (+1.68%) | 34,501,492 |
| 2 Mar 2016 | CNY | 11.66 | 12.67 | 11.6 | 12.47 | 12.47 | +0.85 (+7.31%) | 29,965,215 |
| 1 Mar 2016 | CNY | 11.55 | 11.88 | 10.96 | 11.62 | 11.62 | +0.13 (+1.13%) | 27,862,546 |
| 29 Feb 2016 | CNY | 12.7 | 12.7 | 11.49 | 11.49 | 11.49 | -1.28 (-10.02%) | 26,412,173 |
| 26 Feb 2016 | CNY | 13.28 | 13.49 | 12.35 | 12.77 | 12.77 | -0.51 (-3.84%) | 26,549,601 |
| 25 Feb 2016 | CNY | 14.6 | 14.8 | 13.28 | 13.28 | 13.28 | -1.47 (-9.97%) | 31,437,939 |
| 24 Feb 2016 | CNY | 14.76 | 15.02 | 14.07 | 14.75 | 14.75 | -0.05 (-0.34%) | 28,742,994 |
| 23 Feb 2016 | CNY | 15.18 | 15.22 | 14.51 | 14.8 | 14.8 | -0.38 (-2.50%) | 23,656,345 |
| 22 Feb 2016 | CNY | 15.31 | 15.44 | 14.87 | 15.18 | 15.18 | +0.17 (+1.13%) | 29,821,197 |
| 19 Feb 2016 | CNY | 14.59 | 15.15 | 14.51 | 15.01 | 15.01 | +0.31 (+2.11%) | 25,955,995 |
| 18 Feb 2016 | CNY | 15.04 | 15.12 | 14.65 | 14.7 | 14.7 | -0.3 (-2%) | 23,661,185 |
| 17 Feb 2016 | CNY | 14.55 | 15.17 | 14.35 | 15 | 15 | +0.42 (+2.88%) | 28,942,451 |
| 16 Feb 2016 | CNY | 13.68 | 14.83 | 13.67 | 14.58 | 14.58 | +1.03 (+7.60%) | 25,186,757 |
| 15 Feb 2016 | CNY | 12.9 | 13.78 | 12.71 | 13.55 | 13.55 | -0.1 (-0.73%) | 11,619,666 |
| 5 Feb 2016 | CNY | 14.03 | 14.25 | 13.65 | 13.65 | 13.65 | -0.43 (-3.05%) | 17,423,248 |
| 4 Feb 2016 | CNY | 13.96 | 14.34 | 13.91 | 14.08 | 14.08 | +0.14 (+1.00%) | 24,641,391 |
