| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | CNY | 17.15 | 17.96 | 16.73 | 17.68 | 17.68 | +0.33 (+1.90%) | 41,079,700 |
| 6 Nov 2015 | CNY | 17.01 | 17.65 | 17.01 | 17.35 | 17.35 | +0.33 (+1.94%) | 31,811,188 |
| 5 Nov 2015 | CNY | 17.48 | 17.71 | 16.71 | 17.02 | 17.02 | -0.19 (-1.10%) | 39,973,215 |
| 4 Nov 2015 | CNY | 16.16 | 17.22 | 16 | 17.21 | 17.21 | +1.02 (+6.30%) | 37,198,424 |
| 3 Nov 2015 | CNY | 16.12 | 16.55 | 15.72 | 16.19 | 16.19 | +0.19 (+1.19%) | 23,885,896 |
| 2 Nov 2015 | CNY | 16.16 | 16.99 | 15.9 | 16 | 16 | -0.82 (-4.88%) | 26,767,754 |
| 30 Oct 2015 | CNY | 16.89 | 17.35 | 16.33 | 16.82 | 16.82 | -0.17 (-1.00%) | 27,354,126 |
| 29 Oct 2015 | CNY | 16.96 | 17.38 | 16.79 | 16.99 | 16.99 | +0.03 (+0.18%) | 26,738,809 |
| 28 Oct 2015 | CNY | 17.15 | 17.99 | 16.79 | 16.96 | 16.96 | -0.57 (-3.25%) | 41,672,121 |
| 27 Oct 2015 | CNY | 17.3 | 17.9 | 16.33 | 17.53 | 17.53 | -0.4 (-2.23%) | 63,219,092 |
| 26 Oct 2015 | CNY | 16.55 | 17.93 | 16 | 17.93 | 17.93 | +1.63 (+10%) | 57,571,084 |
| 23 Oct 2015 | CNY | 15.72 | 16.49 | 15.45 | 16.3 | 16.3 | +0.58 (+3.69%) | 39,415,359 |
| 22 Oct 2015 | CNY | 15.01 | 15.82 | 14.84 | 15.72 | 15.72 | +0.46 (+3.01%) | 32,653,259 |
| 21 Oct 2015 | CNY | 16.7 | 16.85 | 15.26 | 15.26 | 15.26 | -1.7 (-10.02%) | 50,516,168 |
| 20 Oct 2015 | CNY | 16.36 | 17.18 | 16.1 | 16.96 | 16.96 | +0.62 (+3.79%) | 54,277,980 |
| 19 Oct 2015 | CNY | 16.21 | 16.44 | 15.96 | 16.34 | 16.34 | +0.15 (+0.93%) | 42,531,029 |
| 16 Oct 2015 | CNY | 16.2 | 16.6 | 15.8 | 16.19 | 16.19 | -0.09 (-0.55%) | 48,285,324 |
| 15 Oct 2015 | CNY | 15.68 | 16.5 | 15.21 | 16.28 | 16.28 | +0.38 (+2.39%) | 59,459,991 |
| 14 Oct 2015 | CNY | 15.28 | 16.64 | 15 | 15.9 | 15.9 | +0.62 (+4.06%) | 77,060,280 |
| 13 Oct 2015 | CNY | 15 | 15.28 | 14.32 | 15.28 | 15.28 | +1.39 (+10.01%) | 69,580,550 |
| 12 Oct 2015 | CNY | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +1.26 (+9.98%) | 7,647,458 |
| 9 Oct 2015 | CNY | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +1.15 (+10.02%) | 4,931,867 |
| 28 Sep 2015 | CNY | 11.55 | 11.88 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 8,232,600 |
| 7 Jul 2015 | CNY | 11.55 | 11.88 | 11.48 | 11.48 | 11.48 | -1.27 (-9.96%) | 8,232,600 |
| 6 Jul 2015 | CNY | 15.59 | 15.59 | 12.75 | 12.75 | 12.75 | -1.42 (-10.02%) | 33,902,628 |
| 3 Jul 2015 | CNY | 14.17 | 16 | 14.17 | 14.17 | 14.17 | -1.57 (-9.97%) | 27,519,864 |
| 2 Jul 2015 | CNY | 17.55 | 18.03 | 15.74 | 15.74 | 15.74 | -1.75 (-10.01%) | 25,509,381 |
| 1 Jul 2015 | CNY | 19.19 | 19.9 | 17.49 | 17.49 | 17.49 | -1.94 (-9.98%) | 24,869,250 |
| 30 Jun 2015 | CNY | 17.14 | 19.47 | 16.53 | 19.43 | 19.43 | +1.06 (+5.77%) | 28,245,755 |
| 29 Jun 2015 | CNY | 21.19 | 21.38 | 18.37 | 18.37 | 18.37 | -2.04 (-10.00%) | 26,398,416 |
