| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 17.25 | 17.72 | 16.93 | 17.65 | 17.65 | +0.39 (+2.26%) | 44,287,316 |
| 30 Mar 2015 | CNY | 17 | 17.78 | 16.83 | 17.26 | 17.26 | +0.13 (+0.76%) | 36,601,114 |
| 27 Mar 2015 | CNY | 16.74 | 17.3 | 16.67 | 17.13 | 17.13 | +0.27 (+1.60%) | 32,668,122 |
| 26 Mar 2015 | CNY | 17.98 | 18.48 | 16.7 | 16.86 | 16.86 | -1.35 (-7.41%) | 67,220,617 |
| 25 Mar 2015 | CNY | 17.7 | 19.45 | 17.35 | 18.21 | 18.21 | +0.26 (+1.45%) | 76,750,803 |
| 24 Mar 2015 | CNY | 17 | 17.99 | 16.01 | 17.95 | 17.95 | +0.99 (+5.84%) | 93,379,482 |
| 23 Mar 2015 | CNY | 15.62 | 17.16 | 15.41 | 16.96 | 16.96 | +1.36 (+8.72%) | 75,791,966 |
| 20 Mar 2015 | CNY | 15.18 | 16.1 | 15.15 | 15.6 | 15.6 | +0.42 (+2.77%) | 61,162,564 |
| 19 Mar 2015 | CNY | 15.55 | 15.55 | 14.93 | 15.18 | 15.18 | -0.41 (-2.63%) | 44,304,020 |
| 18 Mar 2015 | CNY | 15.03 | 15.85 | 14.85 | 15.59 | 15.59 | +0.48 (+3.18%) | 58,237,219 |
| 17 Mar 2015 | CNY | 15.2 | 15.28 | 14.8 | 15.11 | 15.11 | -0.07 (-0.46%) | 46,857,324 |
| 16 Mar 2015 | CNY | 14.82 | 15.31 | 14.56 | 15.18 | 15.18 | +0.52 (+3.55%) | 54,381,243 |
| 13 Mar 2015 | CNY | 14.25 | 14.77 | 14.02 | 14.66 | 14.66 | +0.44 (+3.09%) | 36,092,931 |
| 12 Mar 2015 | CNY | 14.79 | 14.93 | 14.05 | 14.22 | 14.22 | -0.38 (-2.60%) | 34,852,679 |
| 11 Mar 2015 | CNY | 14 | 14.67 | 13.83 | 14.6 | 14.6 | +0.53 (+3.77%) | 39,075,177 |
| 10 Mar 2015 | CNY | 14.08 | 14.31 | 13.98 | 14.07 | 14.07 | -0.01 (-0.07%) | 23,046,496 |
| 9 Mar 2015 | CNY | 13.78 | 14.15 | 13.66 | 14.08 | 14.08 | +0.31 (+2.25%) | 23,687,720 |
| 6 Mar 2015 | CNY | 14.45 | 14.61 | 13.75 | 13.77 | 13.77 | -0.74 (-5.10%) | 37,778,912 |
| 5 Mar 2015 | CNY | 14.85 | 14.89 | 14.3 | 14.51 | 14.51 | -0.43 (-2.88%) | 43,272,970 |
| 4 Mar 2015 | CNY | 14.65 | 15.25 | 14.6 | 14.94 | 14.94 | +0.21 (+1.43%) | 48,732,256 |
| 3 Mar 2015 | CNY | 14.5 | 15.53 | 14.4 | 14.73 | 14.73 | +0.09 (+0.61%) | 74,887,087 |
| 2 Mar 2015 | CNY | 14.05 | 14.65 | 13.89 | 14.64 | 14.64 | +0.6 (+4.27%) | 55,503,300 |
| 27 Feb 2015 | CNY | 14.1 | 14.22 | 13.74 | 14.04 | 14.04 | -0.37 (-2.57%) | 54,758,565 |
| 26 Feb 2015 | CNY | 14.37 | 14.51 | 13.92 | 14.41 | 14.41 | +0.59 (+4.27%) | 55,021,903 |
| 17 Feb 2015 | CNY | 14.15 | 14.5 | 13.81 | 13.82 | 13.82 | -0.14 (-1.00%) | 52,076,685 |
| 16 Feb 2015 | CNY | 13.49 | 14.09 | 13.39 | 13.96 | 13.96 | +0.54 (+4.02%) | 65,264,146 |
| 13 Feb 2015 | CNY | 13.25 | 13.42 | 13.05 | 13.42 | 13.42 | +0.22 (+1.67%) | 53,660,605 |
| 12 Feb 2015 | CNY | 13.21 | 13.38 | 12.9 | 13.2 | 13.2 | +0.1 (+0.76%) | 48,702,933 |
| 11 Feb 2015 | CNY | 12.7 | 13.27 | 12.62 | 13.1 | 13.1 | +0.42 (+3.31%) | 55,146,514 |
| 10 Feb 2015 | CNY | 12.42 | 12.68 | 12.05 | 12.68 | 12.68 | +0.28 (+2.26%) | 30,849,013 |
