| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | CNY | 12.5 | 12.98 | 12.28 | 12.4 | 12.4 | -0.2 (-1.59%) | 32,605,048 |
| 6 Feb 2015 | CNY | 12.89 | 13.14 | 12.3 | 12.6 | 12.6 | -0.33 (-2.55%) | 41,144,004 |
| 5 Feb 2015 | CNY | 12.46 | 13.46 | 12.45 | 12.93 | 12.93 | +0.5 (+4.02%) | 78,512,967 |
| 4 Feb 2015 | CNY | 12.62 | 12.89 | 12.41 | 12.43 | 12.43 | -0.3 (-2.36%) | 35,526,194 |
| 3 Feb 2015 | CNY | 12.39 | 13.1 | 12.2 | 12.73 | 12.73 | +0.48 (+3.92%) | 55,764,379 |
| 2 Feb 2015 | CNY | 11.93 | 12.29 | 11.78 | 12.25 | 12.25 | +0.33 (+2.77%) | 21,906,863 |
| 30 Jan 2015 | CNY | 12.3 | 12.52 | 11.91 | 11.92 | 11.92 | -0.4 (-3.25%) | 25,126,228 |
| 29 Jan 2015 | CNY | 12.5 | 12.72 | 12.29 | 12.32 | 12.32 | -0.45 (-3.52%) | 31,132,603 |
| 28 Jan 2015 | CNY | 12.68 | 13.28 | 12.48 | 12.77 | 12.77 | +0.04 (+0.31%) | 67,483,360 |
| 27 Jan 2015 | CNY | 12.5 | 12.76 | 12.26 | 12.73 | 12.73 | +0.21 (+1.68%) | 49,784,814 |
| 26 Jan 2015 | CNY | 12.23 | 12.64 | 12.23 | 12.52 | 12.52 | +0.39 (+3.22%) | 35,140,052 |
| 23 Jan 2015 | CNY | 12.56 | 12.65 | 12.08 | 12.13 | 12.13 | -0.47 (-3.73%) | 41,616,151 |
| 22 Jan 2015 | CNY | 12.58 | 12.78 | 12.47 | 12.6 | 12.6 | -0.05 (-0.40%) | 37,405,657 |
| 21 Jan 2015 | CNY | 12.63 | 12.78 | 12.37 | 12.65 | 12.65 | +0.02 (+0.16%) | 59,634,288 |
| 20 Jan 2015 | CNY | 11.83 | 12.78 | 11.83 | 12.63 | 12.63 | +0.76 (+6.40%) | 70,945,572 |
| 19 Jan 2015 | CNY | 11.6 | 12.47 | 11.44 | 11.87 | 11.87 | -0.12 (-1.00%) | 62,522,265 |
| 16 Jan 2015 | CNY | 11.46 | 12.18 | 11.31 | 11.99 | 11.99 | +0.52 (+4.53%) | 53,791,666 |
| 15 Jan 2015 | CNY | 11.46 | 11.87 | 11.36 | 11.47 | 11.47 | -0.16 (-1.38%) | 34,162,659 |
| 14 Jan 2015 | CNY | 12.2 | 12.24 | 11.5 | 11.63 | 11.63 | -0.5 (-4.12%) | 57,823,124 |
| 13 Jan 2015 | CNY | 11.05 | 12.13 | 10.91 | 12.13 | 12.13 | +1.1 (+9.97%) | 82,621,516 |
| 12 Jan 2015 | CNY | 10.78 | 11.14 | 10.59 | 11.03 | 11.03 | +0.19 (+1.75%) | 24,000,496 |
| 9 Jan 2015 | CNY | 10.8 | 11.17 | 10.7 | 10.84 | 10.84 | +0.02 (+0.18%) | 23,335,142 |
| 8 Jan 2015 | CNY | 10.87 | 11.07 | 10.8 | 10.82 | 10.82 | -0.24 (-2.17%) | 16,797,449 |
| 7 Jan 2015 | CNY | 10.97 | 11.19 | 10.77 | 11.06 | 11.06 | +0.03 (+0.27%) | 24,469,787 |
| 6 Jan 2015 | CNY | 10.67 | 11.1 | 10.55 | 11.03 | 11.03 | +0.26 (+2.41%) | 26,609,950 |
| 5 Jan 2015 | CNY | 10.55 | 10.94 | 10.3 | 10.77 | 10.77 | +0.24 (+2.28%) | 20,503,123 |
| 31 Dec 2014 | CNY | 10.7 | 10.71 | 10.26 | 10.53 | 10.53 | -0.36 (-3.31%) | 20,544,237 |
| 30 Dec 2014 | CNY | 10.37 | 11.19 | 10.37 | 10.89 | 10.89 | +0.53 (+5.12%) | 30,638,766 |
| 29 Dec 2014 | CNY | 10.95 | 10.95 | 10.2 | 10.36 | 10.36 | -0.64 (-5.82%) | 23,416,260 |
| 26 Dec 2014 | CNY | 11.01 | 11.27 | 10.91 | 11 | 11 | -0.11 (-0.99%) | 17,838,220 |
