| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | CNY | 11.65 | 11.65 | 11.3 | 11.31 | 11.31 | -0.41 (-3.50%) | 20,990,127 |
| 12 Nov 2014 | CNY | 11.3 | 11.76 | 11.21 | 11.72 | 11.72 | +0.24 (+2.09%) | 21,787,488 |
| 11 Nov 2014 | CNY | 12.55 | 12.55 | 11.36 | 11.48 | 11.48 | -1.09 (-8.67%) | 44,157,648 |
| 10 Nov 2014 | CNY | 12.43 | 12.6 | 12.32 | 12.57 | 12.57 | +0.09 (+0.72%) | 22,326,461 |
| 7 Nov 2014 | CNY | 12.6 | 12.86 | 12.33 | 12.48 | 12.48 | -0.25 (-1.96%) | 32,014,863 |
| 6 Nov 2014 | CNY | 12.7 | 13.14 | 12.7 | 12.73 | 12.73 | +0.08 (+0.63%) | 38,662,398 |
| 5 Nov 2014 | CNY | 12.49 | 12.7 | 12.11 | 12.65 | 12.65 | +0.15 (+1.20%) | 34,786,823 |
| 4 Nov 2014 | CNY | 13.19 | 13.19 | 12.5 | 12.5 | 12.5 | -0.69 (-5.23%) | 54,065,312 |
| 3 Nov 2014 | CNY | 13.05 | 13.49 | 12.92 | 13.19 | 13.19 | +0.08 (+0.61%) | 55,049,076 |
| 31 Oct 2014 | CNY | 13.16 | 13.35 | 12.69 | 13.11 | 13.11 | -0.42 (-3.10%) | 73,137,090 |
| 30 Oct 2014 | CNY | 14.38 | 14.85 | 13.41 | 13.53 | 13.53 | -0.41 (-2.94%) | 139,430,131 |
| 29 Oct 2014 | CNY | 13.05 | 13.94 | 13 | 13.94 | 13.94 | +1.27 (+10.02%) | 52,441,760 |
| 28 Oct 2014 | CNY | 12.29 | 12.67 | 12.24 | 12.67 | 12.67 | +0.49 (+4.02%) | 50,114,949 |
| 27 Oct 2014 | CNY | 12.49 | 12.49 | 12.03 | 12.18 | 12.18 | -0.59 (-4.62%) | 44,845,462 |
| 24 Oct 2014 | CNY | 13.1 | 13.26 | 12.56 | 12.77 | 12.77 | -0.18 (-1.39%) | 72,070,090 |
| 23 Oct 2014 | CNY | 12.44 | 13.16 | 12.33 | 12.95 | 12.95 | +0.6 (+4.86%) | 79,071,782 |
| 22 Oct 2014 | CNY | 12.37 | 12.68 | 12.17 | 12.35 | 12.35 | -0.14 (-1.12%) | 45,428,587 |
| 21 Oct 2014 | CNY | 13.3 | 13.35 | 12.38 | 12.49 | 12.49 | -1.15 (-8.43%) | 93,926,530 |
| 20 Oct 2014 | CNY | 13.48 | 13.86 | 13.01 | 13.64 | 13.64 | +0.41 (+3.10%) | 106,997,219 |
| 17 Oct 2014 | CNY | 12.9 | 13.62 | 12.72 | 13.23 | 13.23 | +0.19 (+1.46%) | 85,665,200 |
| 16 Oct 2014 | CNY | 13.5 | 13.63 | 13.03 | 13.04 | 13.04 | -0.66 (-4.82%) | 72,873,322 |
| 15 Oct 2014 | CNY | 13.6 | 13.9 | 13.34 | 13.7 | 13.7 | -0.2 (-1.44%) | 80,753,790 |
| 14 Oct 2014 | CNY | 13.47 | 14.1 | 13.31 | 13.9 | 13.9 | +0.29 (+2.13%) | 109,642,334 |
| 13 Oct 2014 | CNY | 13.41 | 14.35 | 13.16 | 13.61 | 13.61 | +0.33 (+2.48%) | 140,835,540 |
| 10 Oct 2014 | CNY | 13.1 | 13.67 | 12.97 | 13.28 | 13.28 | -0.07 (-0.52%) | 131,520,019 |
| 9 Oct 2014 | CNY | 12.89 | 13.35 | 12.76 | 13.35 | 13.35 | +1.21 (+9.97%) | 202,334,516 |
| 8 Oct 2014 | CNY | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +1.1 (+9.96%) | 8,711,246 |
| 30 Sep 2014 | CNY | 10.38 | 11.04 | 10.29 | 11.04 | 11.04 | +1 (+9.96%) | 93,465,912 |
| 29 Sep 2014 | CNY | 9.28 | 10.04 | 9.22 | 10.04 | 10.04 | +0.91 (+9.97%) | 121,452,578 |
| 26 Sep 2014 | CNY | 9.19 | 9.19 | 8.96 | 9.13 | 9.13 | -0.09 (-0.98%) | 24,830,228 |
