Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 7.33 | 7.4 | 7.3 | 7.37 | 7.37 | +0.06 (+0.82%) | 7,780,144 |
17 Nov 2023 | CNY | 7.29 | 7.35 | 7.27 | 7.31 | 7.31 | 0.0 (0.0%) | 8,265,900 |
16 Nov 2023 | CNY | 7.3 | 7.38 | 7.25 | 7.31 | 7.31 | -0.01 (-0.14%) | 9,992,000 |
15 Nov 2023 | CNY | 7.35 | 7.43 | 7.31 | 7.32 | 7.32 | -0.02 (-0.27%) | 10,934,804 |
14 Nov 2023 | CNY | 7.22 | 7.34 | 7.2 | 7.34 | 7.34 | +0.1 (+1.38%) | 10,950,513 |
13 Nov 2023 | CNY | 7.15 | 7.26 | 7.15 | 7.24 | 7.24 | +0.11 (+1.54%) | 9,707,700 |
10 Nov 2023 | CNY | 7.14 | 7.17 | 7.05 | 7.13 | 7.13 | -0.05 (-0.70%) | 9,460,235 |
9 Nov 2023 | CNY | 7.2 | 7.27 | 7.1 | 7.18 | 7.18 | -0.01 (-0.14%) | 12,815,469 |
8 Nov 2023 | CNY | 7.13 | 7.28 | 7.11 | 7.19 | 7.19 | +0.07 (+0.98%) | 16,493,239 |
7 Nov 2023 | CNY | 7.06 | 7.15 | 7.02 | 7.12 | 7.12 | +0.06 (+0.85%) | 12,764,554 |
6 Nov 2023 | CNY | 6.94 | 7.08 | 6.89 | 7.06 | 7.06 | +0.15 (+2.17%) | 11,671,855 |
3 Nov 2023 | CNY | 6.79 | 6.97 | 6.78 | 6.91 | 6.91 | +0.12 (+1.77%) | 10,487,970 |
2 Nov 2023 | CNY | 6.8 | 6.9 | 6.79 | 6.79 | 6.79 | -0.02 (-0.29%) | 9,521,100 |
1 Nov 2023 | CNY | 6.8 | 6.87 | 6.78 | 6.81 | 6.81 | +0.01 (+0.15%) | 6,858,307 |
31 Oct 2023 | CNY | 6.92 | 6.96 | 6.75 | 6.8 | 6.8 | -0.15 (-2.16%) | 12,917,142 |
30 Oct 2023 | CNY | 6.81 | 6.97 | 6.79 | 6.95 | 6.95 | +0.11 (+1.61%) | 11,635,037 |
27 Oct 2023 | CNY | 6.86 | 6.89 | 6.7 | 6.84 | 6.84 | -0.04 (-0.58%) | 11,887,720 |
26 Oct 2023 | CNY | 6.84 | 6.93 | 6.8 | 6.88 | 6.88 | -0.02 (-0.29%) | 7,130,082 |
25 Oct 2023 | CNY | 6.79 | 7 | 6.79 | 6.9 | 6.9 | +0.14 (+2.07%) | 11,270,419 |
24 Oct 2023 | CNY | 6.67 | 6.83 | 6.65 | 6.76 | 6.76 | +0.1 (+1.50%) | 8,427,719 |
23 Oct 2023 | CNY | 6.93 | 6.93 | 6.63 | 6.66 | 6.66 | -0.29 (-4.17%) | 11,853,460 |
20 Oct 2023 | CNY | 7.08 | 7.14 | 6.92 | 6.95 | 6.95 | -0.17 (-2.39%) | 11,985,469 |
19 Oct 2023 | CNY | 7.18 | 7.31 | 7.11 | 7.12 | 7.12 | -0.08 (-1.11%) | 11,505,168 |
18 Oct 2023 | CNY | 7.36 | 7.43 | 7.16 | 7.2 | 7.2 | -0.26 (-3.49%) | 13,592,180 |
17 Oct 2023 | CNY | 7.36 | 7.52 | 7.34 | 7.46 | 7.46 | +0.1 (+1.36%) | 10,905,384 |
16 Oct 2023 | CNY | 7.34 | 7.45 | 7.3 | 7.36 | 7.36 | -0.02 (-0.27%) | 10,111,728 |
13 Oct 2023 | CNY | 7.56 | 7.57 | 7.36 | 7.38 | 7.38 | -0.23 (-3.02%) | 15,621,400 |
12 Oct 2023 | CNY | 7.6 | 7.73 | 7.5 | 7.61 | 7.61 | +0.03 (+0.40%) | 13,626,392 |
11 Oct 2023 | CNY | 7.65 | 7.65 | 7.5 | 7.58 | 7.58 | -0.07 (-0.92%) | 14,087,610 |
10 Oct 2023 | CNY | 7.44 | 7.68 | 7.44 | 7.65 | 7.65 | +0.22 (+2.96%) | 21,226,508 |