| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2014 | CNY | 9.08 | 9.29 | 9.05 | 9.22 | 9.22 | +0.18 (+1.99%) | 27,589,007 |
| 24 Sep 2014 | CNY | 8.88 | 9.06 | 8.82 | 9.04 | 9.04 | +0.13 (+1.46%) | 17,572,404 |
| 23 Sep 2014 | CNY | 8.83 | 8.94 | 8.74 | 8.91 | 8.91 | +0.08 (+0.91%) | 18,520,225 |
| 22 Sep 2014 | CNY | 9.04 | 9.09 | 8.75 | 8.83 | 8.83 | -0.21 (-2.32%) | 17,194,577 |
| 19 Sep 2014 | CNY | 8.95 | 9.11 | 8.88 | 9.04 | 9.04 | +0.09 (+1.01%) | 12,514,949 |
| 18 Sep 2014 | CNY | 8.88 | 8.99 | 8.77 | 8.95 | 8.95 | +0.04 (+0.45%) | 13,382,366 |
| 17 Sep 2014 | CNY | 8.99 | 9.04 | 8.67 | 8.91 | 8.91 | -0.12 (-1.33%) | 20,673,329 |
| 16 Sep 2014 | CNY | 9.56 | 9.68 | 9 | 9.03 | 9.03 | -0.52 (-5.45%) | 33,458,821 |
| 15 Sep 2014 | CNY | 9.54 | 9.55 | 9.42 | 9.55 | 9.55 | +0.05 (+0.53%) | 22,500,496 |
| 12 Sep 2014 | CNY | 9.49 | 9.56 | 9.36 | 9.5 | 9.5 | +0.01 (+0.11%) | 24,597,911 |
| 11 Sep 2014 | CNY | 9.33 | 9.55 | 9.25 | 9.49 | 9.49 | +0.2 (+2.15%) | 35,779,531 |
| 10 Sep 2014 | CNY | 9.18 | 9.33 | 9.18 | 9.29 | 9.29 | +0.03 (+0.32%) | 19,049,086 |
| 9 Sep 2014 | CNY | 9.28 | 9.28 | 9.14 | 9.26 | 9.26 | -0.04 (-0.43%) | 18,352,028 |
| 5 Sep 2014 | CNY | 9.4 | 9.43 | 9.19 | 9.3 | 9.3 | -0.12 (-1.27%) | 22,709,854 |
| 4 Sep 2014 | CNY | 9.35 | 9.47 | 9.32 | 9.42 | 9.42 | +0.03 (+0.32%) | 24,685,213 |
| 3 Sep 2014 | CNY | 9.39 | 9.55 | 9.19 | 9.39 | 9.39 | -0.01 (-0.11%) | 30,811,377 |
| 2 Sep 2014 | CNY | 9.5 | 9.5 | 9.26 | 9.4 | 9.4 | +0.08 (+0.86%) | 30,382,892 |
| 1 Sep 2014 | CNY | 8.99 | 9.36 | 8.99 | 9.32 | 9.32 | +0.33 (+3.67%) | 21,706,898 |
| 29 Aug 2014 | CNY | 8.83 | 8.99 | 8.79 | 8.99 | 8.99 | +0.15 (+1.70%) | 10,712,741 |
| 28 Aug 2014 | CNY | 8.89 | 9.02 | 8.76 | 8.84 | 8.84 | -0.07 (-0.79%) | 13,000,273 |
| 27 Aug 2014 | CNY | 8.75 | 9.08 | 8.75 | 8.91 | 8.91 | +0.13 (+1.48%) | 16,885,554 |
| 26 Aug 2014 | CNY | 9.1 | 9.15 | 8.7 | 8.78 | 8.78 | -0.38 (-4.15%) | 24,330,888 |
| 25 Aug 2014 | CNY | 9.25 | 9.39 | 9.13 | 9.16 | 9.16 | -0.11 (-1.19%) | 25,569,740 |
| 22 Aug 2014 | CNY | 9.23 | 9.4 | 9.1 | 9.27 | 9.27 | -0.01 (-0.11%) | 24,314,289 |
| 21 Aug 2014 | CNY | 9.18 | 9.3 | 9.03 | 9.28 | 9.28 | +0.1 (+1.09%) | 29,053,125 |
| 20 Aug 2014 | CNY | 9.36 | 9.47 | 9.12 | 9.18 | 9.18 | -0.42 (-4.38%) | 54,229,053 |
| 19 Aug 2014 | CNY | 8.84 | 9.71 | 8.8 | 9.6 | 9.6 | +0.77 (+8.72%) | 90,978,537 |
| 18 Aug 2014 | CNY | 8.63 | 8.84 | 8.6 | 8.83 | 8.83 | +0.15 (+1.73%) | 30,661,337 |
| 15 Aug 2014 | CNY | 8.44 | 8.85 | 8.33 | 8.68 | 8.68 | +0.24 (+2.84%) | 40,644,857 |
| 14 Aug 2014 | CNY | 8.34 | 8.63 | 8.3 | 8.44 | 8.44 | +0.06 (+0.72%) | 29,732,035 |
