| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | CNY | 6.95 | 7.195 | 6.95 | 7.09 | 7.09 | +0.115 (+1.65%) | 13,069,194 |
| 2 Apr 2014 | CNY | 7.215 | 7.215 | 6.965 | 6.975 | 6.975 | -0.225 (-3.13%) | 15,148,732 |
| 1 Apr 2014 | CNY | 6.69 | 7.2 | 6.67 | 7.2 | 7.2 | +0.445 (+6.59%) | 19,874,396 |
| 31 Mar 2014 | CNY | 6.91 | 7.025 | 6.7 | 6.755 | 6.755 | -0.205 (-2.95%) | 10,893,764 |
| 28 Mar 2014 | CNY | 7.06 | 7.16 | 6.855 | 6.96 | 6.96 | -0.19 (-2.66%) | 17,705,516 |
| 27 Mar 2014 | CNY | 6.9 | 7.4 | 6.875 | 7.15 | 7.15 | +0.205 (+2.95%) | 34,428,192 |
| 26 Mar 2014 | CNY | 6.85 | 7.12 | 6.81 | 6.945 | 6.945 | +0.4 (+6.11%) | 30,204,388 |
| 25 Mar 2014 | CNY | 6.55 | 6.725 | 6.465 | 6.545 | 6.545 | -0.03 (-0.46%) | 8,121,254 |
| 24 Mar 2014 | CNY | 6.55 | 6.77 | 6.505 | 6.575 | 6.575 | 0.0 (0.0%) | 10,644,068 |
| 21 Mar 2014 | CNY | 6.4 | 6.59 | 6.205 | 6.575 | 6.575 | +0.11 (+1.70%) | 11,469,118 |
| 20 Mar 2014 | CNY | 6.72 | 6.775 | 6.455 | 6.465 | 6.465 | -0.305 (-4.51%) | 10,052,532 |
| 19 Mar 2014 | CNY | 6.85 | 6.85 | 6.605 | 6.77 | 6.77 | -0.09 (-1.31%) | 9,542,456 |
| 18 Mar 2014 | CNY | 6.925 | 6.96 | 6.785 | 6.86 | 6.86 | +0.015 (+0.22%) | 9,116,548 |
| 17 Mar 2014 | CNY | 6.585 | 6.875 | 6.585 | 6.845 | 6.845 | +0.255 (+3.87%) | 10,079,350 |
| 14 Mar 2014 | CNY | 6.495 | 6.675 | 6.46 | 6.59 | 6.59 | +0.055 (+0.84%) | 7,612,702 |
| 13 Mar 2014 | CNY | 6.43 | 6.57 | 6.4 | 6.535 | 6.535 | +0.105 (+1.63%) | 6,926,762 |
| 12 Mar 2014 | CNY | 6.505 | 6.64 | 6.205 | 6.43 | 6.43 | -0.12 (-1.83%) | 11,571,314 |
| 11 Mar 2014 | CNY | 6.43 | 6.665 | 6.415 | 6.55 | 6.55 | +0.1 (+1.55%) | 9,273,670 |
| 10 Mar 2014 | CNY | 7.025 | 7.025 | 6.45 | 6.45 | 6.45 | -0.635 (-8.96%) | 15,001,194 |
| 7 Mar 2014 | CNY | 7.185 | 7.21 | 6.89 | 7.085 | 7.085 | -0.115 (-1.60%) | 13,552,752 |
| 6 Mar 2014 | CNY | 7.15 | 7.225 | 6.89 | 7.2 | 7.2 | +0.05 (+0.70%) | 16,842,876 |
| 5 Mar 2014 | CNY | 7.34 | 7.425 | 7.08 | 7.15 | 7.15 | -0.19 (-2.59%) | 17,072,344 |
| 4 Mar 2014 | CNY | 7.48 | 7.48 | 7.125 | 7.34 | 7.34 | -0.1 (-1.34%) | 20,826,720 |
| 3 Mar 2014 | CNY | 7.25 | 7.525 | 7.155 | 7.44 | 7.44 | +0.225 (+3.12%) | 23,268,582 |
| 28 Feb 2014 | CNY | 7.25 | 7.315 | 6.985 | 7.215 | 7.215 | +0.315 (+4.57%) | 30,176,378 |
| 27 Feb 2014 | CNY | 6.925 | 7.29 | 6.89 | 6.9 | 6.9 | +0.22 (+3.29%) | 34,390,678 |
| 26 Feb 2014 | CNY | 6.705 | 6.765 | 6.33 | 6.68 | 6.68 | -0.11 (-1.62%) | 17,978,460 |
| 25 Feb 2014 | CNY | 7.275 | 7.64 | 6.655 | 6.79 | 6.79 | -0.385 (-5.37%) | 32,518,316 |
| 24 Feb 2014 | CNY | 6.99 | 7.22 | 6.86 | 7.175 | 7.175 | +0.135 (+1.92%) | 18,552,762 |
| 21 Feb 2014 | CNY | 7 | 7.22 | 6.96 | 7.04 | 7.04 | +0.045 (+0.64%) | 21,580,006 |
