| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | CNY | 7.61 | 7.675 | 6.94 | 6.995 | 6.995 | -0.655 (-8.56%) | 38,639,418 |
| 19 Feb 2014 | CNY | 7.515 | 7.865 | 7.5 | 7.65 | 7.65 | +0.09 (+1.19%) | 16,497,130 |
| 18 Feb 2014 | CNY | 7.815 | 7.815 | 7.545 | 7.56 | 7.56 | -0.255 (-3.26%) | 18,495,806 |
| 17 Feb 2014 | CNY | 7.62 | 7.87 | 7.62 | 7.815 | 7.815 | +0.195 (+2.56%) | 18,996,078 |
| 14 Feb 2014 | CNY | 7.415 | 7.875 | 7.4 | 7.62 | 7.62 | +0.17 (+2.28%) | 18,393,374 |
| 13 Feb 2014 | CNY | 7.6 | 8.02 | 7.41 | 7.45 | 7.45 | -0.22 (-2.87%) | 24,035,714 |
| 12 Feb 2014 | CNY | 7.5 | 7.825 | 7.39 | 7.67 | 7.67 | +0.02 (+0.26%) | 20,664,442 |
| 11 Feb 2014 | CNY | 7.55 | 7.74 | 7.345 | 7.65 | 7.65 | +0.025 (+0.33%) | 33,282,856 |
| 10 Feb 2014 | CNY | 7.05 | 7.625 | 7.035 | 7.625 | 7.625 | +0.695 (+10.03%) | 40,809,090 |
| 7 Feb 2014 | CNY | 6.605 | 6.93 | 6.575 | 6.93 | 6.93 | +0.17 (+2.51%) | 18,105,470 |
| 30 Jan 2014 | CNY | 6.83 | 7.05 | 6.55 | 6.76 | 6.76 | -0.07 (-1.02%) | 19,675,100 |
| 29 Jan 2014 | CNY | 6.6 | 6.88 | 6.59 | 6.83 | 6.83 | +0.23 (+3.48%) | 17,497,114 |
| 28 Jan 2014 | CNY | 6.76 | 6.845 | 6.545 | 6.6 | 6.6 | -0.28 (-4.07%) | 18,869,888 |
| 27 Jan 2014 | CNY | 6.68 | 7 | 6.615 | 6.88 | 6.88 | +0.09 (+1.33%) | 24,124,088 |
| 24 Jan 2014 | CNY | 6.39 | 6.975 | 6.26 | 6.79 | 6.79 | +0.095 (+1.42%) | 53,453,496 |
| 23 Jan 2014 | CNY | 6.43 | 6.79 | 6.38 | 6.695 | 6.695 | +0.23 (+3.56%) | 26,735,572 |
| 22 Jan 2014 | CNY | 6.33 | 6.54 | 6.33 | 6.465 | 6.465 | +0.13 (+2.05%) | 21,671,716 |
| 21 Jan 2014 | CNY | 6.225 | 6.39 | 6.2 | 6.335 | 6.335 | +0.11 (+1.77%) | 16,066,962 |
| 20 Jan 2014 | CNY | 6.405 | 6.445 | 6.19 | 6.225 | 6.225 | -0.175 (-2.73%) | 14,701,500 |
| 17 Jan 2014 | CNY | 6.055 | 6.475 | 6.055 | 6.4 | 6.4 | +0.275 (+4.49%) | 26,893,060 |
| 16 Jan 2014 | CNY | 6.16 | 6.33 | 6.065 | 6.125 | 6.125 | -0.085 (-1.37%) | 16,165,998 |
| 15 Jan 2014 | CNY | 6.195 | 6.4 | 6.11 | 6.21 | 6.21 | +0.02 (+0.32%) | 21,744,154 |
| 14 Jan 2014 | CNY | 6.145 | 6.28 | 6.095 | 6.19 | 6.19 | +0.035 (+0.57%) | 20,085,558 |
| 13 Jan 2014 | CNY | 5.995 | 6.2 | 5.85 | 6.155 | 6.155 | +0.17 (+2.84%) | 23,435,292 |
| 10 Jan 2014 | CNY | 5.875 | 6.085 | 5.81 | 5.985 | 5.985 | +0.06 (+1.01%) | 17,863,798 |
| 9 Jan 2014 | CNY | 6.05 | 6.21 | 5.925 | 5.925 | 5.925 | -0.18 (-2.95%) | 28,412,268 |
| 8 Jan 2014 | CNY | 5.855 | 6.15 | 5.8 | 6.105 | 6.105 | +0.275 (+4.72%) | 40,629,864 |
| 7 Jan 2014 | CNY | 5.48 | 5.93 | 5.42 | 5.83 | 5.83 | +0.34 (+6.19%) | 26,708,254 |
| 6 Jan 2014 | CNY | 5.69 | 5.69 | 5.465 | 5.49 | 5.49 | -0.255 (-4.44%) | 16,459,182 |
| 3 Jan 2014 | CNY | 5.63 | 5.775 | 5.62 | 5.745 | 5.745 | +0.075 (+1.32%) | 21,463,298 |
