| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | CNY | 5.575 | 5.72 | 5.575 | 5.64 | 5.64 | +0.135 (+2.45%) | 5,947,288 |
| 1 Mar 2012 | CNY | 5.4 | 5.59 | 5.4 | 5.505 | 5.505 | +0.03 (+0.55%) | 3,259,140 |
| 29 Feb 2012 | CNY | 5.615 | 5.64 | 5.45 | 5.475 | 5.475 | -0.14 (-2.49%) | 4,926,620 |
| 28 Feb 2012 | CNY | 5.775 | 5.9 | 5.575 | 5.615 | 5.615 | -0.15 (-2.60%) | 6,974,556 |
| 27 Feb 2012 | CNY | 5.625 | 5.975 | 5.595 | 5.765 | 5.765 | +0.14 (+2.49%) | 10,149,864 |
| 24 Feb 2012 | CNY | 5.56 | 5.625 | 5.53 | 5.625 | 5.625 | +0.055 (+0.99%) | 5,841,294 |
| 23 Feb 2012 | CNY | 5.6 | 5.64 | 5.51 | 5.57 | 5.57 | -0.04 (-0.71%) | 5,482,250 |
| 22 Feb 2012 | CNY | 5.55 | 5.63 | 5.465 | 5.61 | 5.61 | +0.065 (+1.17%) | 6,351,930 |
| 21 Feb 2012 | CNY | 5.33 | 5.545 | 5.33 | 5.545 | 5.545 | +0.17 (+3.16%) | 7,665,330 |
| 20 Feb 2012 | CNY | 5.475 | 5.54 | 5.36 | 5.375 | 5.375 | -0.05 (-0.92%) | 5,550,594 |
| 17 Feb 2012 | CNY | 5.6 | 5.6 | 5.39 | 5.425 | 5.425 | -0.185 (-3.30%) | 6,179,556 |
| 16 Feb 2012 | CNY | 5.38 | 5.675 | 5.35 | 5.61 | 5.61 | +0.22 (+4.08%) | 11,467,056 |
| 15 Feb 2012 | CNY | 5.705 | 5.705 | 5.31 | 5.39 | 5.39 | +0.13 (+2.47%) | 10,304,566 |
| 14 Feb 2012 | CNY | 5.19 | 5.275 | 5.125 | 5.26 | 5.26 | +0.07 (+1.35%) | 7,249,352 |
| 13 Feb 2012 | CNY | 5.08 | 5.225 | 5 | 5.19 | 5.19 | +0.1 (+1.96%) | 6,463,042 |
| 10 Feb 2012 | CNY | 5.085 | 5.135 | 5.05 | 5.09 | 5.09 | +0.005 (+0.10%) | 4,106,554 |
| 9 Feb 2012 | CNY | 5.05 | 5.115 | 5 | 5.085 | 5.085 | +0.055 (+1.09%) | 4,643,498 |
| 8 Feb 2012 | CNY | 4.915 | 5.05 | 4.86 | 5.03 | 5.03 | +0.115 (+2.34%) | 3,372,048 |
| 7 Feb 2012 | CNY | 4.99 | 5 | 4.895 | 4.915 | 4.915 | -0.125 (-2.48%) | 3,000,290 |
| 6 Feb 2012 | CNY | 4.985 | 5.09 | 4.955 | 5.04 | 5.04 | +0.09 (+1.82%) | 4,972,768 |
| 3 Feb 2012 | CNY | 4.86 | 4.965 | 4.86 | 4.95 | 4.95 | +0.07 (+1.43%) | 3,830,616 |
| 2 Feb 2012 | CNY | 4.8 | 4.88 | 4.765 | 4.88 | 4.88 | +0.085 (+1.77%) | 2,008,334 |
| 1 Feb 2012 | CNY | 4.725 | 4.89 | 4.725 | 4.795 | 4.795 | +0.01 (+0.21%) | 1,906,094 |
| 31 Jan 2012 | CNY | 4.85 | 4.87 | 4.74 | 4.785 | 4.785 | -0.085 (-1.75%) | 2,262,022 |
| 30 Jan 2012 | CNY | 4.905 | 4.98 | 4.855 | 4.87 | 4.87 | 0.0 (0.0%) | 2,312,020 |
| 20 Jan 2012 | CNY | 4.82 | 4.915 | 4.775 | 4.87 | 4.87 | +0.09 (+1.88%) | 3,207,610 |
| 19 Jan 2012 | CNY | 4.7 | 4.825 | 4.7 | 4.78 | 4.78 | +0.1 (+2.14%) | 2,816,356 |
| 18 Jan 2012 | CNY | 4.87 | 5.015 | 4.68 | 4.68 | 4.68 | -0.185 (-3.80%) | 3,955,518 |
| 17 Jan 2012 | CNY | 4.54 | 4.87 | 4.54 | 4.865 | 4.865 | +0.325 (+7.16%) | 3,779,974 |
| 16 Jan 2012 | CNY | 4.65 | 4.66 | 4.52 | 4.54 | 4.54 | -0.11 (-2.37%) | 2,059,062 |
