| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | CNY | 4.995 | 5.03 | 4.65 | 4.65 | 4.65 | -0.38 (-7.55%) | 4,361,430 |
| 12 Jan 2012 | CNY | 5.04 | 5.125 | 4.96 | 5.03 | 5.03 | -0.045 (-0.89%) | 4,354,418 |
| 11 Jan 2012 | CNY | 4.995 | 5.185 | 4.995 | 5.075 | 5.075 | +0.085 (+1.70%) | 6,274,236 |
| 10 Jan 2012 | CNY | 4.77 | 5.065 | 4.75 | 4.99 | 4.99 | +0.205 (+4.28%) | 6,791,854 |
| 9 Jan 2012 | CNY | 4.59 | 4.81 | 4.545 | 4.785 | 4.785 | +0.17 (+3.68%) | 4,618,262 |
| 6 Jan 2012 | CNY | 4.49 | 4.64 | 4.25 | 4.615 | 4.615 | +0.07 (+1.54%) | 5,228,280 |
| 5 Jan 2012 | CNY | 4.865 | 4.94 | 4.535 | 4.545 | 4.545 | -0.495 (-9.82%) | 7,037,696 |
| 4 Jan 2012 | CNY | 5.61 | 5.65 | 5.04 | 5.04 | 5.04 | -0.56 (-10.00%) | 8,980,854 |
| 30 Dec 2011 | CNY | 5.695 | 5.705 | 5.58 | 5.6 | 5.6 | -0.045 (-0.80%) | 6,093,752 |
| 29 Dec 2011 | CNY | 5.695 | 5.795 | 5.63 | 5.645 | 5.645 | -0.045 (-0.79%) | 6,764,990 |
| 28 Dec 2011 | CNY | 5.8 | 5.925 | 5.59 | 5.69 | 5.69 | -0.2 (-3.40%) | 8,147,230 |
| 27 Dec 2011 | CNY | 6.04 | 6.13 | 5.815 | 5.89 | 5.89 | -0.16 (-2.64%) | 10,862,814 |
| 26 Dec 2011 | CNY | 5.955 | 6.11 | 5.945 | 6.05 | 6.05 | +0.1 (+1.68%) | 10,038,286 |
| 23 Dec 2011 | CNY | 5.91 | 6.05 | 5.895 | 5.95 | 5.95 | -0.04 (-0.67%) | 6,234,010 |
| 22 Dec 2011 | CNY | 5.88 | 6.13 | 5.71 | 5.99 | 5.99 | +0.04 (+0.67%) | 11,426,118 |
| 21 Dec 2011 | CNY | 6.05 | 6.23 | 5.86 | 5.95 | 5.95 | -0.56 (-8.60%) | 14,968,422 |
| 20 Dec 2011 | CNY | 7.29 | 7.29 | 6.51 | 6.51 | 6.51 | -0.725 (-10.02%) | 18,757,268 |
| 19 Dec 2011 | CNY | 7.125 | 7.265 | 7.075 | 7.235 | 7.235 | +0.07 (+0.98%) | 17,397,164 |
| 16 Dec 2011 | CNY | 7.035 | 7.205 | 7 | 7.165 | 7.165 | +0.115 (+1.63%) | 17,830,452 |
| 15 Dec 2011 | CNY | 7.075 | 7.19 | 6.9 | 7.05 | 7.05 | -0.08 (-1.12%) | 14,607,372 |
| 14 Dec 2011 | CNY | 6.975 | 7.205 | 6.88 | 7.13 | 7.13 | +0.11 (+1.57%) | 21,396,596 |
| 13 Dec 2011 | CNY | 6.985 | 7.1 | 6.86 | 7.02 | 7.02 | +0.02 (+0.29%) | 15,405,000 |
| 12 Dec 2011 | CNY | 6.855 | 7.15 | 6.85 | 7 | 7 | +0.08 (+1.16%) | 13,606,704 |
| 9 Dec 2011 | CNY | 6.985 | 7.14 | 6.89 | 6.92 | 6.92 | -0.08 (-1.14%) | 13,033,668 |
| 8 Dec 2011 | CNY | 6.7 | 7.245 | 6.645 | 7 | 7 | +0.29 (+4.32%) | 18,052,270 |
| 7 Dec 2011 | CNY | 6.57 | 6.75 | 6.45 | 6.71 | 6.71 | +0.135 (+2.05%) | 7,452,354 |
| 6 Dec 2011 | CNY | 6.675 | 6.7 | 6.45 | 6.575 | 6.575 | -0.085 (-1.28%) | 7,756,200 |
| 5 Dec 2011 | CNY | 6.55 | 6.725 | 6.39 | 6.66 | 6.66 | +0.06 (+0.91%) | 7,951,130 |
| 2 Dec 2011 | CNY | 6.995 | 6.995 | 6.6 | 6.6 | 6.6 | -0.375 (-5.38%) | 8,517,260 |
| 1 Dec 2011 | CNY | 7.25 | 7.34 | 6.9 | 6.975 | 6.975 | +0.025 (+0.36%) | 17,634,970 |
