| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | CNY | 6.355 | 6.44 | 6.315 | 6.355 | 6.355 | -0.015 (-0.24%) | 1,170,550 |
| 18 Oct 2011 | CNY | 6.525 | 6.525 | 6.335 | 6.37 | 6.37 | -0.185 (-2.82%) | 1,869,010 |
| 17 Oct 2011 | CNY | 6.425 | 6.56 | 6.41 | 6.555 | 6.555 | +0.115 (+1.79%) | 3,111,368 |
| 14 Oct 2011 | CNY | 6.56 | 6.56 | 6.375 | 6.44 | 6.44 | -0.145 (-2.20%) | 2,800,436 |
| 13 Oct 2011 | CNY | 6.55 | 6.64 | 6.475 | 6.585 | 6.585 | +0.015 (+0.23%) | 5,011,224 |
| 12 Oct 2011 | CNY | 6.4 | 6.585 | 6.305 | 6.57 | 6.57 | +0.14 (+2.18%) | 5,231,106 |
| 11 Oct 2011 | CNY | 6.5 | 6.56 | 6.3 | 6.43 | 6.43 | +0.01 (+0.16%) | 4,040,384 |
| 10 Oct 2011 | CNY | 6.37 | 6.475 | 6.275 | 6.42 | 6.42 | +0.05 (+0.78%) | 5,063,818 |
| 30 Sep 2011 | CNY | 6.15 | 6.375 | 6.08 | 6.37 | 6.37 | +0.215 (+3.49%) | 5,945,290 |
| 29 Sep 2011 | CNY | 6.135 | 6.24 | 6 | 6.155 | 6.155 | -0.005 (-0.08%) | 2,133,504 |
| 28 Sep 2011 | CNY | 6.2 | 6.225 | 6.085 | 6.16 | 6.16 | -0.015 (-0.24%) | 1,547,858 |
| 27 Sep 2011 | CNY | 6.125 | 6.26 | 6.12 | 6.175 | 6.175 | +0.05 (+0.82%) | 1,443,426 |
| 26 Sep 2011 | CNY | 6.075 | 6.15 | 6.06 | 6.125 | 6.125 | +0.015 (+0.25%) | 1,135,230 |
| 23 Sep 2011 | CNY | 6.005 | 6.11 | 5.955 | 6.11 | 6.11 | +0.035 (+0.58%) | 1,164,360 |
| 22 Sep 2011 | CNY | 6.225 | 6.25 | 6.075 | 6.075 | 6.075 | -0.21 (-3.34%) | 1,359,034 |
| 21 Sep 2011 | CNY | 6.125 | 6.29 | 6.08 | 6.285 | 6.285 | +0.175 (+2.86%) | 1,725,784 |
| 20 Sep 2011 | CNY | 6.07 | 6.11 | 6.005 | 6.11 | 6.11 | +0.04 (+0.66%) | 598,578 |
| 19 Sep 2011 | CNY | 6.175 | 6.175 | 6 | 6.07 | 6.07 | -0.145 (-2.33%) | 793,768 |
| 16 Sep 2011 | CNY | 6.195 | 6.275 | 6.155 | 6.215 | 6.215 | +0.045 (+0.73%) | 1,316,940 |
| 15 Sep 2011 | CNY | 6.17 | 6.205 | 6.13 | 6.17 | 6.17 | +0.025 (+0.41%) | 1,014,584 |
| 14 Sep 2011 | CNY | 6.075 | 6.145 | 6.01 | 6.145 | 6.145 | +0.07 (+1.15%) | 860,672 |
| 13 Sep 2011 | CNY | 6.085 | 6.12 | 6.03 | 6.075 | 6.075 | -0.075 (-1.22%) | 778,572 |
| 9 Sep 2011 | CNY | 6.19 | 6.26 | 6.1 | 6.15 | 6.15 | -0.04 (-0.65%) | 786,800 |
| 8 Sep 2011 | CNY | 6.305 | 6.315 | 6.185 | 6.19 | 6.19 | -0.095 (-1.51%) | 976,400 |
| 7 Sep 2011 | CNY | 6.225 | 6.295 | 6.15 | 6.285 | 6.285 | +0.115 (+1.86%) | 1,563,748 |
| 6 Sep 2011 | CNY | 6.175 | 6.275 | 6.14 | 6.17 | 6.17 | -0.035 (-0.56%) | 962,976 |
| 5 Sep 2011 | CNY | 6.32 | 6.325 | 6.13 | 6.205 | 6.205 | -0.14 (-2.21%) | 1,587,838 |
| 2 Sep 2011 | CNY | 6.525 | 6.54 | 6.25 | 6.345 | 6.345 | -0.235 (-3.57%) | 2,936,140 |
| 1 Sep 2011 | CNY | 6.55 | 6.7 | 6.53 | 6.58 | 6.58 | +0.065 (+1.00%) | 2,765,080 |
| 31 Aug 2011 | CNY | 6.505 | 6.545 | 6.445 | 6.515 | 6.515 | 0.0 (0.0%) | 1,177,496 |
