| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | CNY | 9.13 | 9.23 | 9.005 | 9.19 | 9.19 | +0.06 (+0.66%) | 4,809,250 |
| 23 Feb 2011 | CNY | 9.185 | 9.32 | 8.9 | 9.13 | 9.13 | -0.06 (-0.65%) | 7,887,198 |
| 22 Feb 2011 | CNY | 9.5 | 9.55 | 9.15 | 9.19 | 9.19 | -0.165 (-1.76%) | 13,449,158 |
| 21 Feb 2011 | CNY | 9.105 | 9.39 | 9.105 | 9.355 | 9.355 | +0.27 (+2.97%) | 19,627,114 |
| 18 Feb 2011 | CNY | 8.965 | 9.1 | 8.86 | 9.085 | 9.085 | +0.09 (+1.00%) | 10,699,934 |
| 17 Feb 2011 | CNY | 8.69 | 9.21 | 8.655 | 8.995 | 8.995 | +0.255 (+2.92%) | 17,430,746 |
| 16 Feb 2011 | CNY | 8.375 | 8.745 | 8.3 | 8.74 | 8.74 | +0.42 (+5.05%) | 12,614,292 |
| 15 Feb 2011 | CNY | 8.405 | 8.42 | 8.28 | 8.32 | 8.32 | -0.065 (-0.78%) | 6,051,126 |
| 14 Feb 2011 | CNY | 8.425 | 8.48 | 8.3 | 8.385 | 8.385 | +0.02 (+0.24%) | 6,623,194 |
| 11 Feb 2011 | CNY | 8.08 | 8.42 | 8.07 | 8.365 | 8.365 | +0.275 (+3.40%) | 6,790,700 |
| 10 Feb 2011 | CNY | 7.91 | 8.09 | 7.855 | 8.09 | 8.09 | +0.18 (+2.28%) | 1,902,702 |
| 9 Feb 2011 | CNY | 8.03 | 8.115 | 7.9 | 7.91 | 7.91 | -0.185 (-2.29%) | 2,154,760 |
| 1 Feb 2011 | CNY | 8.2 | 8.225 | 8.015 | 8.095 | 8.095 | -0.08 (-0.98%) | 2,290,846 |
| 31 Jan 2011 | CNY | 7.95 | 8.2 | 7.9 | 8.175 | 8.175 | +0.215 (+2.70%) | 3,527,344 |
| 28 Jan 2011 | CNY | 7.925 | 7.97 | 7.85 | 7.96 | 7.96 | +0.01 (+0.13%) | 1,936,960 |
| 27 Jan 2011 | CNY | 7.78 | 8.045 | 7.74 | 7.95 | 7.95 | +0.175 (+2.25%) | 2,398,670 |
| 26 Jan 2011 | CNY | 7.755 | 7.83 | 7.755 | 7.775 | 7.775 | +0.055 (+0.71%) | 1,453,400 |
| 25 Jan 2011 | CNY | 7.7 | 7.8 | 7.64 | 7.72 | 7.72 | 0.0 (0.0%) | 1,210,428 |
| 24 Jan 2011 | CNY | 7.99 | 7.99 | 7.69 | 7.72 | 7.72 | -0.185 (-2.34%) | 2,397,064 |
| 21 Jan 2011 | CNY | 7.795 | 7.98 | 7.795 | 7.905 | 7.905 | +0.075 (+0.96%) | 1,895,958 |
| 20 Jan 2011 | CNY | 8 | 8 | 7.78 | 7.83 | 7.83 | -0.18 (-2.25%) | 2,256,608 |
| 19 Jan 2011 | CNY | 7.85 | 8.025 | 7.85 | 8.01 | 8.01 | +0.16 (+2.04%) | 2,062,838 |
| 18 Jan 2011 | CNY | 7.85 | 7.93 | 7.785 | 7.85 | 7.85 | +0.05 (+0.64%) | 1,444,894 |
| 17 Jan 2011 | CNY | 8.125 | 8.125 | 7.755 | 7.8 | 7.8 | -0.35 (-4.29%) | 4,192,844 |
| 14 Jan 2011 | CNY | 8.535 | 8.69 | 8.04 | 8.15 | 8.15 | -0.39 (-4.57%) | 7,038,402 |
| 13 Jan 2011 | CNY | 8.59 | 8.625 | 8.515 | 8.54 | 8.54 | -0.035 (-0.41%) | 2,115,734 |
| 12 Jan 2011 | CNY | 8.515 | 8.61 | 8.475 | 8.575 | 8.575 | +0.06 (+0.70%) | 2,557,598 |
| 11 Jan 2011 | CNY | 8.58 | 8.61 | 8.44 | 8.515 | 8.515 | -0.06 (-0.70%) | 3,055,560 |
| 10 Jan 2011 | CNY | 8.825 | 8.845 | 8.505 | 8.575 | 8.575 | -0.22 (-2.50%) | 3,202,018 |
| 7 Jan 2011 | CNY | 8.86 | 8.955 | 8.7 | 8.795 | 8.795 | -0.03 (-0.34%) | 4,576,596 |
