| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | CNY | 8.945 | 9.015 | 8.795 | 8.825 | 8.825 | -0.19 (-2.11%) | 4,680,836 |
| 5 Jan 2011 | CNY | 8.79 | 9.035 | 8.64 | 9.015 | 9.015 | +0.2 (+2.27%) | 8,365,296 |
| 4 Jan 2011 | CNY | 8.9 | 8.95 | 8.755 | 8.815 | 8.815 | +0.03 (+0.34%) | 4,376,586 |
| 31 Dec 2010 | CNY | 8.68 | 8.85 | 8.65 | 8.785 | 8.785 | +0.09 (+1.04%) | 3,998,480 |
| 30 Dec 2010 | CNY | 8.685 | 8.75 | 8.48 | 8.695 | 8.695 | +0.045 (+0.52%) | 4,713,960 |
| 29 Dec 2010 | CNY | 8.515 | 8.65 | 8.505 | 8.65 | 8.65 | +0.135 (+1.59%) | 2,420,742 |
| 28 Dec 2010 | CNY | 8.51 | 8.68 | 8.43 | 8.515 | 8.515 | +0.005 (+0.06%) | 3,641,354 |
| 27 Dec 2010 | CNY | 8.815 | 8.94 | 8.455 | 8.51 | 8.51 | -0.24 (-2.74%) | 6,481,184 |
| 24 Dec 2010 | CNY | 8.97 | 9 | 8.655 | 8.75 | 8.75 | -0.31 (-3.42%) | 9,251,486 |
| 23 Dec 2010 | CNY | 9.475 | 9.585 | 9.06 | 9.06 | 9.06 | -0.26 (-2.79%) | 20,693,774 |
| 22 Dec 2010 | CNY | 8.85 | 9.34 | 8.845 | 9.32 | 9.32 | +0.47 (+5.31%) | 17,905,458 |
| 21 Dec 2010 | CNY | 9.015 | 9.025 | 8.75 | 8.85 | 8.85 | -0.16 (-1.78%) | 20,051,760 |
| 20 Dec 2010 | CNY | 9.27 | 9.335 | 8.855 | 9.01 | 9.01 | -0.24 (-2.59%) | 5,715,416 |
| 17 Dec 2010 | CNY | 9.175 | 9.265 | 9.11 | 9.25 | 9.25 | +0.075 (+0.82%) | 4,080,126 |
| 16 Dec 2010 | CNY | 9.25 | 9.25 | 9.14 | 9.175 | 9.175 | -0.015 (-0.16%) | 4,469,490 |
| 15 Dec 2010 | CNY | 9.305 | 9.335 | 9.185 | 9.19 | 9.19 | -0.145 (-1.55%) | 4,844,874 |
| 14 Dec 2010 | CNY | 9.4 | 9.425 | 9.2 | 9.335 | 9.335 | +0.025 (+0.27%) | 6,114,156 |
| 13 Dec 2010 | CNY | 9.06 | 9.4 | 9 | 9.31 | 9.31 | +0.255 (+2.82%) | 6,748,176 |
| 10 Dec 2010 | CNY | 8.84 | 9.09 | 8.8 | 9.055 | 9.055 | +0.235 (+2.66%) | 4,153,154 |
| 9 Dec 2010 | CNY | 8.8 | 9.01 | 8.755 | 8.82 | 8.82 | -0.075 (-0.84%) | 3,117,550 |
| 8 Dec 2010 | CNY | 9.065 | 9.12 | 8.855 | 8.895 | 8.895 | -0.18 (-1.98%) | 3,589,954 |
| 7 Dec 2010 | CNY | 8.72 | 9.145 | 8.705 | 9.075 | 9.075 | +0.18 (+2.02%) | 3,533,746 |
| 6 Dec 2010 | CNY | 9.16 | 9.19 | 8.825 | 8.895 | 8.895 | -0.26 (-2.84%) | 4,588,058 |
| 3 Dec 2010 | CNY | 9.3 | 9.36 | 9.05 | 9.155 | 9.155 | -0.245 (-2.61%) | 6,696,024 |
| 2 Dec 2010 | CNY | 9.7 | 9.74 | 9.4 | 9.4 | 9.4 | -0.19 (-1.98%) | 10,677,138 |
| 1 Dec 2010 | CNY | 9.21 | 9.59 | 9.21 | 9.59 | 9.59 | +0.25 (+2.68%) | 8,851,756 |
| 30 Nov 2010 | CNY | 9.55 | 9.725 | 9.04 | 9.34 | 9.34 | -0.26 (-2.71%) | 11,433,674 |
| 29 Nov 2010 | CNY | 9.335 | 9.6 | 9.31 | 9.6 | 9.6 | +0.1 (+1.05%) | 14,160,742 |
| 26 Nov 2010 | CNY | 9.49 | 10 | 9.48 | 9.5 | 9.5 | +0.37 (+4.05%) | 32,706,990 |
| 25 Nov 2010 | CNY | 8.76 | 9.175 | 8.725 | 9.13 | 9.13 | +0.39 (+4.46%) | 14,667,336 |
