| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | CNY | 8.58 | 8.77 | 8.545 | 8.74 | 8.74 | +0.105 (+1.22%) | 5,238,094 |
| 23 Nov 2010 | CNY | 8.625 | 8.665 | 8.5 | 8.635 | 8.635 | +0.055 (+0.64%) | 5,645,730 |
| 22 Nov 2010 | CNY | 8.53 | 8.725 | 8.5 | 8.58 | 8.58 | -0.02 (-0.23%) | 6,854,452 |
| 19 Nov 2010 | CNY | 8.5 | 8.63 | 8.4 | 8.6 | 8.6 | +0.145 (+1.71%) | 4,939,562 |
| 18 Nov 2010 | CNY | 8.355 | 8.465 | 8.355 | 8.455 | 8.455 | +0.15 (+1.81%) | 4,102,010 |
| 17 Nov 2010 | CNY | 8.425 | 8.49 | 8.28 | 8.305 | 8.305 | -0.115 (-1.37%) | 7,662,726 |
| 16 Nov 2010 | CNY | 8.8 | 8.945 | 8.42 | 8.42 | 8.42 | -0.38 (-4.32%) | 7,897,848 |
| 15 Nov 2010 | CNY | 8.6 | 8.89 | 8.505 | 8.8 | 8.8 | +0.25 (+2.92%) | 7,101,102 |
| 12 Nov 2010 | CNY | 9.13 | 9.245 | 8.55 | 8.55 | 8.55 | -0.66 (-7.17%) | 12,199,058 |
| 11 Nov 2010 | CNY | 9.3 | 9.58 | 9.155 | 9.21 | 9.21 | -0.215 (-2.28%) | 12,688,350 |
| 10 Nov 2010 | CNY | 9.4 | 9.65 | 9.305 | 9.425 | 9.425 | -0.015 (-0.16%) | 15,594,214 |
| 9 Nov 2010 | CNY | 9.175 | 9.45 | 9.045 | 9.44 | 9.44 | +0.24 (+2.61%) | 19,305,600 |
| 8 Nov 2010 | CNY | 8.975 | 9.24 | 8.875 | 9.2 | 9.2 | +0.22 (+2.45%) | 13,925,186 |
| 5 Nov 2010 | CNY | 8.98 | 9.05 | 8.795 | 8.98 | 8.98 | 0.0 (0.0%) | 10,559,032 |
| 4 Nov 2010 | CNY | 8.84 | 9.035 | 8.76 | 8.98 | 8.98 | +0.21 (+2.39%) | 9,236,374 |
| 3 Nov 2010 | CNY | 8.855 | 9.085 | 8.75 | 8.77 | 8.77 | -0.17 (-1.90%) | 9,384,434 |
| 2 Nov 2010 | CNY | 9.425 | 9.45 | 8.9 | 8.94 | 8.94 | -0.385 (-4.13%) | 20,441,892 |
| 1 Nov 2010 | CNY | 9.21 | 9.67 | 9.105 | 9.325 | 9.325 | +0.135 (+1.47%) | 26,810,658 |
| 29 Oct 2010 | CNY | 8.765 | 9.195 | 8.75 | 9.19 | 9.19 | +0.26 (+2.91%) | 19,189,590 |
| 28 Oct 2010 | CNY | 8.765 | 9.025 | 8.75 | 8.93 | 8.93 | +0.085 (+0.96%) | 14,805,098 |
| 27 Oct 2010 | CNY | 8.8 | 9.065 | 8.625 | 8.845 | 8.845 | +0.01 (+0.11%) | 21,322,440 |
| 26 Oct 2010 | CNY | 8.665 | 8.89 | 8.55 | 8.835 | 8.835 | +0.16 (+1.84%) | 23,685,654 |
| 25 Oct 2010 | CNY | 8.49 | 8.745 | 8.405 | 8.675 | 8.675 | +0.19 (+2.24%) | 14,444,818 |
| 22 Oct 2010 | CNY | 8.43 | 8.575 | 8.38 | 8.485 | 8.485 | +0.05 (+0.59%) | 7,953,778 |
| 21 Oct 2010 | CNY | 8.6 | 8.6 | 8.34 | 8.435 | 8.435 | -0.2 (-2.32%) | 11,786,018 |
| 20 Oct 2010 | CNY | 8.65 | 8.925 | 8.52 | 8.635 | 8.635 | -0.215 (-2.43%) | 21,713,086 |
| 19 Oct 2010 | CNY | 8.385 | 9 | 8.275 | 8.85 | 8.85 | +0.465 (+5.55%) | 25,892,870 |
| 18 Oct 2010 | CNY | 8.15 | 8.55 | 8.055 | 8.385 | 8.385 | +0.17 (+2.07%) | 18,483,136 |
| 15 Oct 2010 | CNY | 8.295 | 8.4 | 8.15 | 8.215 | 8.215 | -0.205 (-2.43%) | 10,659,736 |
| 14 Oct 2010 | CNY | 8.225 | 8.66 | 8.16 | 8.42 | 8.42 | +0.255 (+3.12%) | 20,837,952 |
