Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | CNY | 8.17 | 8.32 | 8.145 | 8.17 | 8.17 | -0.03 (-0.37%) | 9,959,552 |
11 Oct 2010 | CNY | 8.24 | 8.245 | 8.14 | 8.2 | 8.2 | -0.035 (-0.43%) | 10,959,376 |
8 Oct 2010 | CNY | 8.19 | 8.315 | 8.09 | 8.235 | 8.235 | +0.075 (+0.92%) | 12,815,502 |
30 Sep 2010 | CNY | 8.03 | 8.21 | 8.025 | 8.16 | 8.16 | +0.03 (+0.37%) | 10,772,846 |
29 Sep 2010 | CNY | 8.105 | 8.185 | 7.9 | 8.13 | 8.13 | 0.0 (0.0%) | 12,592,544 |
28 Sep 2010 | CNY | 8.2 | 8.285 | 8.06 | 8.13 | 8.13 | -0.2 (-2.40%) | 19,025,384 |
27 Sep 2010 | CNY | 8.53 | 8.59 | 8.09 | 8.33 | 8.33 | -0.555 (-6.25%) | 29,109,152 |
21 Sep 2010 | CNY | 9.905 | 10.29 | 8.825 | 8.885 | 8.885 | 0.0 (0.0%) | 69,061,000 |