Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | CNY | 8.15 | 8.55 | 8.055 | 8.385 | 8.385 | +0.17 (+2.07%) | 18,483,136 |
15 Oct 2010 | CNY | 8.295 | 8.4 | 8.15 | 8.215 | 8.215 | -0.205 (-2.43%) | 10,659,736 |
14 Oct 2010 | CNY | 8.225 | 8.66 | 8.16 | 8.42 | 8.42 | +0.255 (+3.12%) | 20,837,952 |
13 Oct 2010 | CNY | 8.15 | 8.235 | 8.08 | 8.165 | 8.165 | -0.005 (-0.06%) | 9,015,006 |
12 Oct 2010 | CNY | 8.17 | 8.32 | 8.145 | 8.17 | 8.17 | -0.03 (-0.37%) | 9,959,552 |
11 Oct 2010 | CNY | 8.24 | 8.245 | 8.14 | 8.2 | 8.2 | -0.035 (-0.43%) | 10,959,376 |
8 Oct 2010 | CNY | 8.19 | 8.315 | 8.09 | 8.235 | 8.235 | +0.075 (+0.92%) | 12,815,502 |
30 Sep 2010 | CNY | 8.03 | 8.21 | 8.025 | 8.16 | 8.16 | +0.03 (+0.37%) | 10,772,846 |
29 Sep 2010 | CNY | 8.105 | 8.185 | 7.9 | 8.13 | 8.13 | 0.0 (0.0%) | 12,592,544 |
28 Sep 2010 | CNY | 8.2 | 8.285 | 8.06 | 8.13 | 8.13 | -0.2 (-2.40%) | 19,025,384 |
27 Sep 2010 | CNY | 8.53 | 8.59 | 8.09 | 8.33 | 8.33 | -0.555 (-6.25%) | 29,109,152 |
21 Sep 2010 | CNY | 9.905 | 10.29 | 8.825 | 8.885 | 8.885 | 0.0 (0.0%) | 69,061,000 |