Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 6.17 | 6.32 | 6.15 | 6.21 | 6.21 | +0.05 (+0.81%) | 19,799,835 |
15 May 2024 | CNY | 6.08 | 6.18 | 6.07 | 6.16 | 6.16 | +0.07 (+1.15%) | 12,815,207 |
14 May 2024 | CNY | 6.07 | 6.12 | 6.07 | 6.09 | 6.09 | 0.0 (0.0%) | 7,902,302 |
13 May 2024 | CNY | 6.1 | 6.14 | 6.02 | 6.09 | 6.09 | -0.02 (-0.33%) | 12,738,907 |
10 May 2024 | CNY | 6.17 | 6.19 | 6.07 | 6.11 | 6.11 | -0.05 (-0.81%) | 10,060,200 |
9 May 2024 | CNY | 6.09 | 6.19 | 6.09 | 6.16 | 6.16 | +0.06 (+0.98%) | 11,754,700 |
8 May 2024 | CNY | 6.11 | 6.18 | 6.08 | 6.1 | 6.1 | -0.03 (-0.49%) | 13,287,642 |
7 May 2024 | CNY | 6.14 | 6.2 | 6.06 | 6.13 | 6.13 | 0.0 (0.0%) | 15,839,843 |
6 May 2024 | CNY | 5.91 | 6.13 | 5.91 | 6.13 | 6.13 | +0.28 (+4.79%) | 28,985,605 |
30 Apr 2024 | CNY | 5.95 | 5.97 | 5.84 | 5.85 | 5.85 | -0.1 (-1.68%) | 23,262,667 |
29 Apr 2024 | CNY | 5.92 | 5.99 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 28,777,864 |
26 Apr 2024 | CNY | 5.98 | 6.09 | 5.88 | 5.95 | 5.95 | -0.42 (-6.59%) | 48,785,695 |
25 Apr 2024 | CNY | 6.35 | 6.39 | 6.15 | 6.37 | 6.37 | +0.01 (+0.16%) | 18,753,300 |
24 Apr 2024 | CNY | 6.38 | 6.42 | 6.31 | 6.36 | 6.36 | -0.06 (-0.93%) | 17,586,402 |
23 Apr 2024 | CNY | 6.64 | 6.67 | 6.4 | 6.42 | 6.42 | -0.22 (-3.31%) | 21,016,696 |
22 Apr 2024 | CNY | 6.85 | 6.86 | 6.63 | 6.64 | 6.64 | -0.16 (-2.35%) | 20,611,244 |
19 Apr 2024 | CNY | 6.66 | 6.85 | 6.57 | 6.8 | 6.8 | +0.12 (+1.80%) | 28,446,252 |
18 Apr 2024 | CNY | 6.61 | 6.74 | 6.56 | 6.68 | 6.68 | +0.07 (+1.06%) | 23,593,348 |
17 Apr 2024 | CNY | 6.4 | 6.61 | 6.4 | 6.61 | 6.61 | +0.28 (+4.42%) | 23,748,103 |
16 Apr 2024 | CNY | 6.56 | 6.62 | 6.33 | 6.33 | 6.33 | -0.23 (-3.51%) | 24,970,765 |
15 Apr 2024 | CNY | 6.6 | 6.77 | 6.47 | 6.56 | 6.56 | -0.05 (-0.76%) | 27,078,401 |
12 Apr 2024 | CNY | 6.43 | 6.71 | 6.4 | 6.61 | 6.61 | +0.17 (+2.64%) | 25,721,666 |
11 Apr 2024 | CNY | 6.32 | 6.52 | 6.28 | 6.44 | 6.44 | +0.09 (+1.42%) | 20,226,819 |
10 Apr 2024 | CNY | 6.52 | 6.56 | 6.27 | 6.35 | 6.35 | -0.16 (-2.46%) | 26,520,323 |
9 Apr 2024 | CNY | 6.55 | 6.62 | 6.43 | 6.51 | 6.51 | -0.08 (-1.21%) | 20,512,780 |
8 Apr 2024 | CNY | 6.68 | 6.89 | 6.54 | 6.59 | 6.59 | -0.12 (-1.79%) | 32,252,771 |
3 Apr 2024 | CNY | 6.62 | 6.76 | 6.61 | 6.71 | 6.71 | +0.01 (+0.15%) | 28,239,597 |
2 Apr 2024 | CNY | 6.53 | 6.75 | 6.46 | 6.7 | 6.7 | +0.15 (+2.29%) | 42,539,021 |
1 Apr 2024 | CNY | 6.37 | 6.59 | 6.35 | 6.55 | 6.55 | +0.23 (+3.64%) | 36,589,414 |
29 Mar 2024 | CNY | 6.4 | 6.41 | 6.17 | 6.32 | 6.32 | -0.11 (-1.71%) | 27,712,639 |