| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | CNY | 8 | 8.115 | 7.855 | 8.01 | 8.01 | +0.01 (+0.13%) | 19,728,496 |
| 10 Mar 2017 | CNY | 7.865 | 8.19 | 7.86 | 8 | 8 | +0.055 (+0.69%) | 31,963,010 |
| 9 Mar 2017 | CNY | 7.75 | 8.025 | 7.555 | 7.945 | 7.945 | +0.11 (+1.40%) | 35,261,330 |
| 8 Mar 2017 | CNY | 8.25 | 8.25 | 7.8 | 7.835 | 7.835 | -0.08 (-1.01%) | 57,323,010 |
| 7 Mar 2017 | CNY | 7.915 | 7.915 | 7.775 | 7.915 | 7.915 | +0.72 (+10.01%) | 14,199,382 |
| 6 Mar 2017 | CNY | 6.905 | 7.22 | 6.905 | 7.195 | 7.195 | +0.26 (+3.75%) | 10,879,548 |
| 3 Mar 2017 | CNY | 6.95 | 7.02 | 6.9 | 6.935 | 6.935 | -0.04 (-0.57%) | 4,338,568 |
| 2 Mar 2017 | CNY | 7.095 | 7.12 | 6.95 | 6.975 | 6.975 | -0.115 (-1.62%) | 5,905,052 |
| 1 Mar 2017 | CNY | 6.94 | 7.115 | 6.825 | 7.09 | 7.09 | +0.125 (+1.79%) | 10,218,054 |
| 28 Feb 2017 | CNY | 7.04 | 7.075 | 6.915 | 6.965 | 6.965 | -0.015 (-0.21%) | 4,678,286 |
| 27 Feb 2017 | CNY | 6.94 | 7.11 | 6.92 | 6.98 | 6.98 | +0.035 (+0.50%) | 8,392,058 |
| 24 Feb 2017 | CNY | 7 | 7.035 | 6.9 | 6.945 | 6.945 | -0.105 (-1.49%) | 5,674,392 |
| 23 Feb 2017 | CNY | 6.87 | 7.085 | 6.835 | 7.05 | 7.05 | +0.215 (+3.15%) | 8,076,834 |
| 22 Feb 2017 | CNY | 6.86 | 6.91 | 6.79 | 6.835 | 6.835 | -0.025 (-0.36%) | 3,636,056 |
| 21 Feb 2017 | CNY | 6.79 | 6.915 | 6.75 | 6.86 | 6.86 | +0.045 (+0.66%) | 3,813,774 |
| 20 Feb 2017 | CNY | 6.915 | 6.925 | 6.605 | 6.815 | 6.815 | -0.12 (-1.73%) | 9,916,084 |
| 17 Feb 2017 | CNY | 7.09 | 7.1 | 6.93 | 6.935 | 6.935 | -0.1 (-1.42%) | 3,978,866 |
| 16 Feb 2017 | CNY | 6.93 | 7.06 | 6.925 | 7.035 | 7.035 | +0.07 (+1.01%) | 4,870,330 |
| 15 Feb 2017 | CNY | 7.09 | 7.1 | 6.955 | 6.965 | 6.965 | -0.14 (-1.97%) | 9,438,138 |
| 14 Feb 2017 | CNY | 6.95 | 7.19 | 6.93 | 7.105 | 7.105 | +0.15 (+2.16%) | 12,325,158 |
| 13 Feb 2017 | CNY | 6.85 | 7.045 | 6.85 | 6.955 | 6.955 | +0.06 (+0.87%) | 7,100,620 |
| 10 Feb 2017 | CNY | 6.995 | 7.04 | 6.825 | 6.895 | 6.895 | -0.105 (-1.50%) | 8,246,116 |
| 9 Feb 2017 | CNY | 6.985 | 7.055 | 6.925 | 7 | 7 | -0.045 (-0.64%) | 7,411,304 |
| 8 Feb 2017 | CNY | 6.73 | 7.095 | 6.675 | 7.045 | 7.045 | +0.31 (+4.60%) | 14,150,196 |
| 7 Feb 2017 | CNY | 6.85 | 6.875 | 6.71 | 6.735 | 6.735 | -0.14 (-2.04%) | 5,372,354 |
| 6 Feb 2017 | CNY | 6.8 | 6.875 | 6.715 | 6.875 | 6.875 | +0.04 (+0.59%) | 5,380,670 |
| 3 Feb 2017 | CNY | 6.775 | 6.9 | 6.675 | 6.835 | 6.835 | +0.115 (+1.71%) | 4,365,486 |
| 26 Jan 2017 | CNY | 6.79 | 6.83 | 6.655 | 6.72 | 6.72 | -0.025 (-0.37%) | 3,787,282 |
| 25 Jan 2017 | CNY | 6.74 | 6.985 | 6.51 | 6.745 | 6.745 | +0.295 (+4.57%) | 9,483,670 |
| 24 Jan 2017 | CNY | 6.5 | 6.55 | 6.42 | 6.45 | 6.45 | -0.05 (-0.77%) | 2,992,400 |
