| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | CNY | 5.8 | 5.81 | 5.66 | 5.735 | 5.735 | -0.06 (-1.04%) | 9,388,190 |
| 22 Feb 2016 | CNY | 5.74 | 5.895 | 5.69 | 5.795 | 5.795 | +0.12 (+2.11%) | 11,321,318 |
| 19 Feb 2016 | CNY | 5.625 | 5.695 | 5.595 | 5.675 | 5.675 | +0.06 (+1.07%) | 7,511,052 |
| 18 Feb 2016 | CNY | 5.6 | 5.7 | 5.6 | 5.615 | 5.615 | +0.015 (+0.27%) | 10,263,278 |
| 17 Feb 2016 | CNY | 5.59 | 5.615 | 5.485 | 5.6 | 5.6 | +0.02 (+0.36%) | 9,788,090 |
| 16 Feb 2016 | CNY | 5.4 | 5.605 | 5.4 | 5.58 | 5.58 | +0.185 (+3.43%) | 7,581,464 |
| 15 Feb 2016 | CNY | 5.2 | 5.405 | 5.2 | 5.395 | 5.395 | -0.035 (-0.64%) | 5,518,982 |
| 5 Feb 2016 | CNY | 5.51 | 5.585 | 5.405 | 5.43 | 5.43 | -0.07 (-1.27%) | 8,019,030 |
| 4 Feb 2016 | CNY | 5.43 | 5.545 | 5.43 | 5.5 | 5.5 | +0.09 (+1.66%) | 7,627,156 |
| 3 Feb 2016 | CNY | 5.4 | 5.435 | 5.325 | 5.41 | 5.41 | -0.05 (-0.92%) | 5,933,650 |
| 2 Feb 2016 | CNY | 5.325 | 5.49 | 5.305 | 5.46 | 5.46 | +0.13 (+2.44%) | 7,899,976 |
| 1 Feb 2016 | CNY | 5.36 | 5.375 | 5.25 | 5.33 | 5.33 | +0.01 (+0.19%) | 5,787,502 |
| 29 Jan 2016 | CNY | 5.2 | 5.41 | 5.175 | 5.32 | 5.32 | +0.145 (+2.80%) | 7,105,476 |
| 28 Jan 2016 | CNY | 5.25 | 5.355 | 5.155 | 5.175 | 5.175 | -0.135 (-2.54%) | 6,004,118 |
| 27 Jan 2016 | CNY | 5.455 | 5.455 | 5.055 | 5.31 | 5.31 | +0.015 (+0.28%) | 8,982,642 |
| 26 Jan 2016 | CNY | 5.705 | 5.72 | 5.26 | 5.295 | 5.295 | -0.48 (-8.31%) | 10,380,288 |
| 25 Jan 2016 | CNY | 5.76 | 5.855 | 5.7 | 5.775 | 5.775 | +0.03 (+0.52%) | 13,301,738 |
| 22 Jan 2016 | CNY | 5.565 | 5.775 | 5.48 | 5.745 | 5.745 | +0.255 (+4.64%) | 10,273,042 |
| 21 Jan 2016 | CNY | 5.76 | 5.865 | 5.335 | 5.49 | 5.49 | -0.435 (-7.34%) | 15,933,096 |
| 20 Jan 2016 | CNY | 5.68 | 5.94 | 5.64 | 5.925 | 5.925 | +0.235 (+4.13%) | 17,944,410 |
| 19 Jan 2016 | CNY | 5.51 | 5.725 | 5.49 | 5.69 | 5.69 | +0.19 (+3.45%) | 9,961,798 |
| 18 Jan 2016 | CNY | 5.32 | 5.61 | 5.32 | 5.5 | 5.5 | +0.07 (+1.29%) | 8,877,800 |
| 15 Jan 2016 | CNY | 5.675 | 5.775 | 5.4 | 5.43 | 5.43 | -0.245 (-4.32%) | 11,680,918 |
| 14 Jan 2016 | CNY | 5.3 | 5.68 | 5.19 | 5.675 | 5.675 | +0.255 (+4.70%) | 13,323,936 |
| 13 Jan 2016 | CNY | 5.615 | 5.675 | 5.4 | 5.42 | 5.42 | -0.12 (-2.17%) | 10,101,920 |
| 12 Jan 2016 | CNY | 5.475 | 5.695 | 5.475 | 5.54 | 5.54 | +0.015 (+0.27%) | 14,051,230 |
| 11 Jan 2016 | CNY | 6.01 | 6.115 | 5.52 | 5.525 | 5.525 | -0.61 (-9.94%) | 16,910,436 |
| 8 Jan 2016 | CNY | 6.25 | 6.295 | 5.785 | 6.135 | 6.135 | +0.135 (+2.25%) | 16,176,006 |
| 7 Jan 2016 | CNY | 6.425 | 6.455 | 5.98 | 6 | 6 | -0.55 (-8.40%) | 3,598,400 |
| 6 Jan 2016 | CNY | 6.395 | 6.55 | 6.35 | 6.55 | 6.55 | +0.21 (+3.31%) | 10,172,450 |
