| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2015 | CNY | 6.835 | 7 | 6.815 | 6.955 | 6.955 | +0.11 (+1.61%) | 18,911,024 |
| 19 Nov 2015 | CNY | 6.73 | 6.845 | 6.685 | 6.845 | 6.845 | +0.145 (+2.16%) | 11,341,566 |
| 18 Nov 2015 | CNY | 6.885 | 6.895 | 6.68 | 6.7 | 6.7 | -0.16 (-2.33%) | 15,262,736 |
| 17 Nov 2015 | CNY | 6.985 | 7.15 | 6.84 | 6.86 | 6.86 | +0.085 (+1.25%) | 38,531,258 |
| 16 Nov 2015 | CNY | 6.505 | 6.775 | 6.485 | 6.775 | 6.775 | +0.125 (+1.88%) | 14,485,038 |
| 13 Nov 2015 | CNY | 6.745 | 6.82 | 6.605 | 6.65 | 6.65 | -0.21 (-3.06%) | 16,029,470 |
| 12 Nov 2015 | CNY | 6.765 | 6.935 | 6.675 | 6.86 | 6.86 | +0.065 (+0.96%) | 26,025,428 |
| 11 Nov 2015 | CNY | 6.725 | 6.82 | 6.675 | 6.795 | 6.795 | +0.105 (+1.57%) | 21,423,414 |
| 10 Nov 2015 | CNY | 6.64 | 6.74 | 6.605 | 6.69 | 6.69 | -0.01 (-0.15%) | 22,930,216 |
| 9 Nov 2015 | CNY | 6.535 | 6.825 | 6.5 | 6.7 | 6.7 | +0.08 (+1.21%) | 28,122,828 |
| 6 Nov 2015 | CNY | 6.55 | 6.675 | 6.515 | 6.62 | 6.62 | +0.135 (+2.08%) | 24,589,530 |
| 5 Nov 2015 | CNY | 6.4 | 6.585 | 6.355 | 6.485 | 6.485 | +0.04 (+0.62%) | 28,682,854 |
| 4 Nov 2015 | CNY | 6.16 | 6.46 | 6.125 | 6.445 | 6.445 | +0.31 (+5.05%) | 20,724,290 |
| 3 Nov 2015 | CNY | 6.05 | 6.185 | 6.04 | 6.135 | 6.135 | +0.02 (+0.33%) | 10,764,452 |
| 2 Nov 2015 | CNY | 6.15 | 6.305 | 6.1 | 6.115 | 6.115 | -0.17 (-2.70%) | 12,593,736 |
| 30 Oct 2015 | CNY | 6.35 | 6.4 | 6.16 | 6.285 | 6.285 | -0.065 (-1.02%) | 16,663,964 |
| 29 Oct 2015 | CNY | 6.24 | 6.43 | 6.195 | 6.35 | 6.35 | +0.155 (+2.50%) | 19,445,308 |
| 28 Oct 2015 | CNY | 6.245 | 6.385 | 6.18 | 6.195 | 6.195 | -0.095 (-1.51%) | 17,573,462 |
| 27 Oct 2015 | CNY | 6.3 | 6.34 | 5.98 | 6.29 | 6.29 | -0.07 (-1.10%) | 18,996,372 |
| 26 Oct 2015 | CNY | 6.32 | 6.38 | 6.185 | 6.36 | 6.36 | +0.13 (+2.09%) | 27,044,890 |
| 23 Oct 2015 | CNY | 6.13 | 6.245 | 6.055 | 6.23 | 6.23 | +0.13 (+2.13%) | 24,755,598 |
| 22 Oct 2015 | CNY | 5.97 | 6.135 | 5.86 | 6.1 | 6.1 | +0.21 (+3.57%) | 15,969,056 |
| 21 Oct 2015 | CNY | 6.525 | 6.54 | 5.845 | 5.89 | 5.89 | -0.59 (-9.10%) | 24,716,832 |
| 20 Oct 2015 | CNY | 6.395 | 6.515 | 6.3 | 6.48 | 6.48 | +0.16 (+2.53%) | 19,301,042 |
| 19 Oct 2015 | CNY | 6.46 | 6.585 | 6.21 | 6.32 | 6.32 | -0.155 (-2.39%) | 28,322,932 |
| 16 Oct 2015 | CNY | 6.6 | 6.6 | 6.31 | 6.475 | 6.475 | +0.22 (+3.52%) | 31,588,224 |
| 15 Oct 2015 | CNY | 5.94 | 6.26 | 5.925 | 6.255 | 6.255 | +0.265 (+4.42%) | 21,673,708 |
| 14 Oct 2015 | CNY | 6.15 | 6.175 | 5.975 | 5.99 | 5.99 | -0.185 (-3.00%) | 18,098,898 |
| 13 Oct 2015 | CNY | 6 | 6.22 | 5.965 | 6.175 | 6.175 | +0.125 (+2.07%) | 23,651,742 |
| 12 Oct 2015 | CNY | 5.83 | 6.08 | 5.76 | 6.05 | 6.05 | +0.27 (+4.67%) | 23,138,226 |
