| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2015 | CNY | 5.6 | 5.78 | 5.575 | 5.78 | 5.78 | +0.155 (+2.76%) | 15,945,270 |
| 8 Oct 2015 | CNY | 5.65 | 5.675 | 5.55 | 5.625 | 5.625 | +0.21 (+3.88%) | 11,878,056 |
| 30 Sep 2015 | CNY | 5.42 | 5.48 | 5.355 | 5.415 | 5.415 | +0.05 (+0.93%) | 6,311,100 |
| 29 Sep 2015 | CNY | 5.43 | 5.465 | 5.3 | 5.365 | 5.365 | -0.145 (-2.63%) | 7,479,618 |
| 28 Sep 2015 | CNY | 5.4 | 5.525 | 5.255 | 5.51 | 5.51 | +0.145 (+2.70%) | 7,389,368 |
| 25 Sep 2015 | CNY | 5.585 | 5.66 | 5.295 | 5.365 | 5.365 | -0.23 (-4.11%) | 11,740,122 |
| 24 Sep 2015 | CNY | 5.55 | 5.635 | 5.51 | 5.595 | 5.595 | +0.12 (+2.19%) | 11,702,400 |
| 23 Sep 2015 | CNY | 5.5 | 5.6 | 5.46 | 5.475 | 5.475 | -0.155 (-2.75%) | 14,793,418 |
| 22 Sep 2015 | CNY | 5.64 | 5.8 | 5.595 | 5.63 | 5.63 | +0.14 (+2.55%) | 23,630,332 |
| 21 Sep 2015 | CNY | 5.215 | 5.505 | 5.18 | 5.49 | 5.49 | +0.205 (+3.88%) | 11,768,030 |
| 18 Sep 2015 | CNY | 5.275 | 5.395 | 5.165 | 5.285 | 5.285 | +0.055 (+1.05%) | 10,542,590 |
| 17 Sep 2015 | CNY | 5.305 | 5.575 | 5.21 | 5.23 | 5.23 | -0.14 (-2.61%) | 16,961,868 |
| 16 Sep 2015 | CNY | 4.995 | 5.42 | 4.965 | 5.37 | 5.37 | +0.445 (+9.04%) | 16,403,286 |
| 15 Sep 2015 | CNY | 5.1 | 5.35 | 4.86 | 4.925 | 4.925 | -0.365 (-6.90%) | 17,085,606 |
| 14 Sep 2015 | CNY | 5.945 | 5.995 | 5.29 | 5.29 | 5.29 | -0.585 (-9.96%) | 18,994,422 |
| 11 Sep 2015 | CNY | 5.8 | 5.92 | 5.735 | 5.875 | 5.875 | +0.04 (+0.69%) | 13,558,262 |
| 10 Sep 2015 | CNY | 5.75 | 6.075 | 5.735 | 5.835 | 5.835 | -0.09 (-1.52%) | 19,815,848 |
| 9 Sep 2015 | CNY | 5.745 | 5.975 | 5.655 | 5.925 | 5.925 | +0.23 (+4.04%) | 22,963,754 |
| 8 Sep 2015 | CNY | 5.275 | 5.735 | 5.225 | 5.695 | 5.695 | +0.43 (+8.17%) | 18,241,232 |
| 7 Sep 2015 | CNY | 5.4 | 5.53 | 5.225 | 5.265 | 5.265 | +0.1 (+1.94%) | 12,424,444 |
| 2 Sep 2015 | CNY | 5.15 | 5.6 | 5.09 | 5.165 | 5.165 | -0.2 (-3.73%) | 17,922,896 |
| 1 Sep 2015 | CNY | 5.775 | 5.81 | 5.365 | 5.365 | 5.365 | -0.595 (-9.98%) | 23,616,738 |
| 31 Aug 2015 | CNY | 5.995 | 6.37 | 5.89 | 5.96 | 5.96 | -0.05 (-0.83%) | 33,890,754 |
| 28 Aug 2015 | CNY | 5.79 | 6.01 | 5.665 | 6.01 | 6.01 | +0.52 (+9.47%) | 26,729,184 |
| 27 Aug 2015 | CNY | 5.39 | 5.54 | 5.175 | 5.49 | 5.49 | +0.28 (+5.37%) | 18,503,344 |
| 26 Aug 2015 | CNY | 5.6 | 5.84 | 5.05 | 5.21 | 5.21 | -0.38 (-6.80%) | 34,600,792 |
| 25 Aug 2015 | CNY | 5.59 | 5.86 | 5.59 | 5.59 | 5.59 | -0.62 (-9.98%) | 19,133,408 |
| 24 Aug 2015 | CNY | 6.3 | 6.5 | 6.21 | 6.21 | 6.21 | -0.69 (-10%) | 18,273,830 |
| 21 Aug 2015 | CNY | 7.345 | 7.475 | 6.885 | 6.9 | 6.9 | -0.75 (-9.80%) | 32,569,926 |
| 20 Aug 2015 | CNY | 7.995 | 8.26 | 7.58 | 7.65 | 7.65 | -0.48 (-5.90%) | 32,354,484 |
