| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | CNY | 7.26 | 8.4 | 7.05 | 8.13 | 8.13 | +0.295 (+3.77%) | 52,116,194 |
| 18 Aug 2015 | CNY | 8.725 | 8.725 | 7.835 | 7.835 | 7.835 | -0.87 (-9.99%) | 57,612,314 |
| 17 Aug 2015 | CNY | 8.005 | 8.705 | 8 | 8.705 | 8.705 | +0.79 (+9.98%) | 61,064,616 |
| 14 Aug 2015 | CNY | 7.89 | 8.14 | 7.845 | 7.915 | 7.915 | +0.16 (+2.06%) | 51,298,874 |
| 13 Aug 2015 | CNY | 7.215 | 7.765 | 7.175 | 7.755 | 7.755 | +0.455 (+6.23%) | 40,544,456 |
| 12 Aug 2015 | CNY | 7.43 | 7.54 | 7.285 | 7.3 | 7.3 | -0.24 (-3.18%) | 23,378,926 |
| 11 Aug 2015 | CNY | 7.7 | 7.81 | 7.43 | 7.54 | 7.54 | -0.065 (-0.85%) | 44,710,370 |
| 10 Aug 2015 | CNY | 7.25 | 7.76 | 7.25 | 7.605 | 7.605 | +0.365 (+5.04%) | 41,774,556 |
| 7 Aug 2015 | CNY | 7.045 | 7.32 | 7.045 | 7.24 | 7.24 | +0.165 (+2.33%) | 31,646,412 |
| 6 Aug 2015 | CNY | 6.8 | 7.125 | 6.62 | 7.075 | 7.075 | +0.185 (+2.69%) | 32,328,976 |
| 5 Aug 2015 | CNY | 6.75 | 6.97 | 6.66 | 6.89 | 6.89 | +0.075 (+1.10%) | 28,674,810 |
| 4 Aug 2015 | CNY | 6.305 | 6.82 | 6.305 | 6.815 | 6.815 | +0.55 (+8.78%) | 23,738,874 |
| 3 Aug 2015 | CNY | 6.62 | 6.7 | 6.1 | 6.265 | 6.265 | -0.48 (-7.12%) | 21,880,230 |
| 31 Jul 2015 | CNY | 6.82 | 7.09 | 6.61 | 6.745 | 6.745 | -0.28 (-3.99%) | 24,404,796 |
| 30 Jul 2015 | CNY | 7.095 | 7.59 | 7 | 7.025 | 7.025 | -0.21 (-2.90%) | 39,344,536 |
| 29 Jul 2015 | CNY | 6.78 | 7.25 | 6.35 | 7.235 | 7.235 | +0.59 (+8.88%) | 38,888,826 |
| 28 Jul 2015 | CNY | 6.465 | 7.175 | 6.33 | 6.645 | 6.645 | -0.39 (-5.54%) | 55,493,068 |
| 27 Jul 2015 | CNY | 7.39 | 7.845 | 7.005 | 7.035 | 7.035 | -0.095 (-1.33%) | 84,132,048 |
| 24 Jul 2015 | CNY | 7.38 | 7.54 | 7.095 | 7.13 | 7.13 | -0.275 (-3.71%) | 36,592,806 |
| 23 Jul 2015 | CNY | 7.085 | 7.465 | 7.085 | 7.405 | 7.405 | +0.265 (+3.71%) | 34,311,952 |
| 22 Jul 2015 | CNY | 6.975 | 7.22 | 6.88 | 7.14 | 7.14 | +0.13 (+1.85%) | 32,417,694 |
| 21 Jul 2015 | CNY | 6.845 | 7.165 | 6.775 | 7.01 | 7.01 | -0.005 (-0.07%) | 28,265,074 |
| 20 Jul 2015 | CNY | 6.95 | 7.185 | 6.815 | 7.015 | 7.015 | +0.025 (+0.36%) | 30,780,648 |
| 17 Jul 2015 | CNY | 6.59 | 7.065 | 6.57 | 6.99 | 6.99 | +0.425 (+6.47%) | 24,765,602 |
| 16 Jul 2015 | CNY | 6.23 | 6.75 | 5.85 | 6.565 | 6.565 | +0.335 (+5.38%) | 28,876,226 |
| 15 Jul 2015 | CNY | 6.72 | 6.845 | 6.23 | 6.23 | 6.23 | -0.69 (-9.97%) | 37,001,836 |
| 14 Jul 2015 | CNY | 6.875 | 7.34 | 6.605 | 6.92 | 6.92 | +0.08 (+1.17%) | 55,562,596 |
| 13 Jul 2015 | CNY | 6.53 | 6.84 | 6.53 | 6.84 | 6.84 | +0.62 (+9.97%) | 39,647,058 |
| 10 Jul 2015 | CNY | 6.215 | 6.22 | 5.91 | 6.22 | 6.22 | +0.565 (+9.99%) | 22,386,234 |
| 9 Jul 2015 | CNY | 5.16 | 5.655 | 5.01 | 5.655 | 5.655 | +0.515 (+10.02%) | 30,166,172 |
