| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | CNY | 4.805 | 5.265 | 4.805 | 5.14 | 5.14 | -0.2 (-3.75%) | 63,533,206 |
| 7 Jul 2015 | CNY | 5.695 | 5.73 | 5.34 | 5.34 | 5.34 | -0.595 (-10.03%) | 21,817,676 |
| 6 Jul 2015 | CNY | 6.77 | 6.77 | 5.65 | 5.935 | 5.935 | -0.22 (-3.57%) | 44,049,714 |
| 3 Jul 2015 | CNY | 6.565 | 7.035 | 6.145 | 6.155 | 6.155 | -0.67 (-9.82%) | 34,032,138 |
| 2 Jul 2015 | CNY | 7.65 | 7.7 | 6.825 | 6.825 | 6.825 | -0.76 (-10.02%) | 37,536,912 |
| 1 Jul 2015 | CNY | 8.055 | 8.435 | 7.51 | 7.585 | 7.585 | -0.61 (-7.44%) | 32,281,058 |
| 30 Jun 2015 | CNY | 7.495 | 8.25 | 7.105 | 8.195 | 8.195 | +0.62 (+8.18%) | 35,254,108 |
| 29 Jun 2015 | CNY | 8.61 | 8.69 | 7.575 | 7.575 | 7.575 | -0.84 (-9.98%) | 36,757,076 |
| 26 Jun 2015 | CNY | 9.15 | 9.15 | 8.415 | 8.415 | 8.415 | -0.935 (-10%) | 43,760,100 |
| 25 Jun 2015 | CNY | 10.3 | 10.3 | 9.295 | 9.35 | 9.35 | -0.975 (-9.44%) | 41,955,608 |
| 24 Jun 2015 | CNY | 10.23 | 10.595 | 9.945 | 10.325 | 10.325 | +0.25 (+2.48%) | 47,789,046 |
| 23 Jun 2015 | CNY | 10.74 | 10.76 | 9.72 | 10.075 | 10.075 | -0.725 (-6.71%) | 38,009,420 |
| 19 Jun 2015 | CNY | 11.565 | 11.84 | 10.8 | 10.8 | 10.8 | -1.2 (-10%) | 34,048,836 |
| 18 Jun 2015 | CNY | 11.905 | 12.5 | 11.475 | 12 | 12 | -0.03 (-0.25%) | 66,906,224 |
| 17 Jun 2015 | CNY | 10.79 | 12.03 | 10.61 | 12.03 | 12.03 | +1.095 (+10.01%) | 82,388,842 |
| 16 Jun 2015 | CNY | 10.65 | 10.995 | 10.005 | 10.935 | 10.935 | +0.335 (+3.16%) | 59,740,136 |
| 15 Jun 2015 | CNY | 10.52 | 10.94 | 10.5 | 10.6 | 10.6 | +0.125 (+1.19%) | 48,464,548 |
| 12 Jun 2015 | CNY | 10.25 | 10.64 | 10.185 | 10.475 | 10.475 | +0.27 (+2.65%) | 43,307,170 |
| 11 Jun 2015 | CNY | 10.095 | 10.21 | 9.895 | 10.205 | 10.205 | +0.105 (+1.04%) | 33,459,804 |
| 10 Jun 2015 | CNY | 10.2 | 10.295 | 9.875 | 10.1 | 10.1 | -0.15 (-1.46%) | 35,020,198 |
| 9 Jun 2015 | CNY | 9.97 | 10.36 | 9.875 | 10.25 | 10.25 | +0.295 (+2.96%) | 41,657,232 |
| 8 Jun 2015 | CNY | 10.305 | 10.375 | 9.81 | 9.955 | 9.955 | -0.46 (-4.42%) | 49,974,396 |
| 5 Jun 2015 | CNY | 10.5 | 10.95 | 10.25 | 10.415 | 10.415 | -0.01 (-0.10%) | 70,409,754 |
| 4 Jun 2015 | CNY | 9.765 | 10.47 | 9.235 | 10.425 | 10.425 | +0.63 (+6.43%) | 59,723,472 |
| 3 Jun 2015 | CNY | 9.925 | 10 | 9.505 | 9.795 | 9.795 | -0.13 (-1.31%) | 43,251,364 |
| 2 Jun 2015 | CNY | 9.55 | 10.05 | 9.545 | 9.925 | 9.925 | +0.65 (+7.01%) | 61,817,032 |
| 1 Jun 2015 | CNY | 8.75 | 9.325 | 8.665 | 9.275 | 9.275 | +0.61 (+7.04%) | 36,535,120 |
| 29 May 2015 | CNY | 8.8 | 8.945 | 8.4 | 8.665 | 8.665 | -0.1 (-1.14%) | 38,413,080 |
| 28 May 2015 | CNY | 9.68 | 9.88 | 8.73 | 8.765 | 8.765 | -0.92 (-9.50%) | 61,659,776 |
| 27 May 2015 | CNY | 9.82 | 9.895 | 9.56 | 9.685 | 9.685 | -0.165 (-1.68%) | 53,432,782 |
