| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | CNY | 9.575 | 9.9 | 9.35 | 9.85 | 9.85 | +0.355 (+3.74%) | 59,583,238 |
| 25 May 2015 | CNY | 9.075 | 9.495 | 9 | 9.495 | 9.495 | +0.325 (+3.54%) | 60,554,998 |
| 22 May 2015 | CNY | 9.4 | 9.495 | 8.985 | 9.17 | 9.17 | -0.18 (-1.93%) | 54,746,560 |
| 21 May 2015 | CNY | 8.775 | 9.38 | 8.685 | 9.35 | 9.35 | +0.58 (+6.61%) | 60,080,700 |
| 20 May 2015 | CNY | 8.75 | 9.075 | 8.74 | 8.77 | 8.77 | +0.04 (+0.46%) | 35,159,100 |
| 19 May 2015 | CNY | 8.615 | 8.74 | 8.48 | 8.73 | 8.73 | +0.13 (+1.51%) | 26,093,086 |
| 18 May 2015 | CNY | 8.39 | 8.72 | 8.34 | 8.6 | 8.6 | +0.09 (+1.06%) | 21,272,404 |
| 15 May 2015 | CNY | 8.8 | 8.83 | 8.385 | 8.51 | 8.51 | -0.26 (-2.96%) | 23,193,504 |
| 14 May 2015 | CNY | 8.525 | 8.785 | 8.455 | 8.77 | 8.77 | +0.255 (+2.99%) | 27,897,192 |
| 13 May 2015 | CNY | 8.645 | 8.645 | 8.45 | 8.515 | 8.515 | -0.18 (-2.07%) | 23,629,932 |
| 12 May 2015 | CNY | 8.51 | 8.85 | 8.48 | 8.695 | 8.695 | +0.22 (+2.60%) | 26,220,730 |
| 11 May 2015 | CNY | 8.335 | 8.49 | 8.25 | 8.475 | 8.475 | +0.33 (+4.05%) | 23,027,262 |
| 8 May 2015 | CNY | 8.055 | 8.165 | 7.955 | 8.145 | 8.145 | +0.28 (+3.56%) | 18,169,864 |
| 7 May 2015 | CNY | 8.15 | 8.39 | 7.835 | 7.865 | 7.865 | -0.415 (-5.01%) | 18,835,724 |
| 6 May 2015 | CNY | 8.61 | 8.745 | 8.125 | 8.28 | 8.28 | -0.32 (-3.72%) | 22,826,432 |
| 5 May 2015 | CNY | 8.81 | 9.1 | 8.455 | 8.6 | 8.6 | -0.07 (-0.81%) | 33,947,384 |
| 4 May 2015 | CNY | 8.46 | 8.725 | 8.39 | 8.67 | 8.67 | +0.07 (+0.81%) | 24,570,134 |
| 30 Apr 2015 | CNY | 8.83 | 8.935 | 8.59 | 8.6 | 8.6 | -0.225 (-2.55%) | 32,399,534 |
| 29 Apr 2015 | CNY | 8.81 | 8.955 | 8.795 | 8.825 | 8.825 | +0.02 (+0.23%) | 20,578,346 |
| 28 Apr 2015 | CNY | 9.4 | 9.4 | 8.79 | 8.805 | 8.805 | -0.535 (-5.73%) | 40,888,806 |
| 27 Apr 2015 | CNY | 9.26 | 9.415 | 9.13 | 9.34 | 9.34 | +0.1 (+1.08%) | 38,264,232 |
| 24 Apr 2015 | CNY | 9.3 | 9.595 | 9.075 | 9.24 | 9.24 | -0.265 (-2.79%) | 43,447,006 |
| 23 Apr 2015 | CNY | 9.2 | 9.825 | 9 | 9.505 | 9.505 | +0.305 (+3.32%) | 84,141,230 |
| 22 Apr 2015 | CNY | 8.64 | 9.44 | 8.55 | 9.2 | 9.2 | +0.62 (+7.23%) | 73,461,594 |
| 21 Apr 2015 | CNY | 8.505 | 8.75 | 8.28 | 8.58 | 8.58 | +0.09 (+1.06%) | 59,481,182 |
| 20 Apr 2015 | CNY | 8.79 | 9.025 | 8.45 | 8.49 | 8.49 | -0.235 (-2.69%) | 73,127,350 |
| 17 Apr 2015 | CNY | 8.35 | 8.725 | 8.35 | 8.725 | 8.725 | +0.795 (+10.03%) | 58,787,068 |
| 16 Apr 2015 | CNY | 7.5 | 7.95 | 7.4 | 7.93 | 7.93 | +0.375 (+4.96%) | 24,070,238 |
| 15 Apr 2015 | CNY | 7.805 | 7.805 | 7.525 | 7.555 | 7.555 | -0.31 (-3.94%) | 15,627,264 |
| 14 Apr 2015 | CNY | 7.95 | 8.125 | 7.795 | 7.865 | 7.865 | -0.13 (-1.63%) | 23,542,934 |
