| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | CNY | 6.1 | 6.22 | 6.1 | 6.175 | 6.175 | +0.085 (+1.40%) | 7,775,944 |
| 26 Feb 2015 | CNY | 5.98 | 6.095 | 5.965 | 6.09 | 6.09 | +0.09 (+1.50%) | 4,954,690 |
| 17 Feb 2015 | CNY | 6.025 | 6.04 | 5.985 | 6 | 6 | -0.02 (-0.33%) | 2,751,104 |
| 16 Feb 2015 | CNY | 5.945 | 6.025 | 5.94 | 6.02 | 6.02 | +0.08 (+1.35%) | 4,019,744 |
| 13 Feb 2015 | CNY | 5.885 | 5.955 | 5.865 | 5.94 | 5.94 | +0.09 (+1.54%) | 3,658,816 |
| 12 Feb 2015 | CNY | 5.795 | 5.86 | 5.795 | 5.85 | 5.85 | +0.06 (+1.04%) | 2,196,332 |
| 11 Feb 2015 | CNY | 5.75 | 5.815 | 5.735 | 5.79 | 5.79 | +0.035 (+0.61%) | 1,948,866 |
| 10 Feb 2015 | CNY | 5.7 | 5.78 | 5.675 | 5.755 | 5.755 | +0.055 (+0.96%) | 1,931,742 |
| 9 Feb 2015 | CNY | 5.645 | 5.875 | 5.58 | 5.7 | 5.7 | +0.07 (+1.24%) | 3,277,246 |
| 6 Feb 2015 | CNY | 5.825 | 5.875 | 5.605 | 5.63 | 5.63 | -0.24 (-4.09%) | 4,265,262 |
| 5 Feb 2015 | CNY | 5.975 | 5.975 | 5.855 | 5.87 | 5.87 | -0.035 (-0.59%) | 3,410,470 |
| 4 Feb 2015 | CNY | 5.955 | 5.995 | 5.905 | 5.905 | 5.905 | -0.05 (-0.84%) | 3,259,802 |
| 3 Feb 2015 | CNY | 5.89 | 5.97 | 5.885 | 5.955 | 5.955 | +0.085 (+1.45%) | 3,097,944 |
| 2 Feb 2015 | CNY | 5.85 | 5.92 | 5.825 | 5.87 | 5.87 | -0.055 (-0.93%) | 2,693,720 |
| 30 Jan 2015 | CNY | 6 | 6.025 | 5.905 | 5.925 | 5.925 | -0.05 (-0.84%) | 3,276,890 |
| 29 Jan 2015 | CNY | 6.02 | 6.05 | 5.975 | 5.975 | 5.975 | -0.075 (-1.24%) | 4,444,568 |
| 28 Jan 2015 | CNY | 6.035 | 6.1 | 5.99 | 6.05 | 6.05 | +0.01 (+0.17%) | 6,204,220 |
| 27 Jan 2015 | CNY | 6.07 | 6.1 | 5.965 | 6.04 | 6.04 | -0.03 (-0.49%) | 5,264,580 |
| 26 Jan 2015 | CNY | 5.995 | 6.07 | 5.975 | 6.07 | 6.07 | +0.075 (+1.25%) | 6,824,730 |
| 23 Jan 2015 | CNY | 5.97 | 6.015 | 5.94 | 5.995 | 5.995 | 0.0 (0.0%) | 6,807,154 |
| 22 Jan 2015 | CNY | 6.025 | 6.025 | 5.96 | 5.995 | 5.995 | +0.02 (+0.33%) | 6,161,804 |
| 21 Jan 2015 | CNY | 5.905 | 6.01 | 5.905 | 5.975 | 5.975 | +0.075 (+1.27%) | 8,284,008 |
| 20 Jan 2015 | CNY | 5.685 | 5.92 | 5.68 | 5.9 | 5.9 | +0.24 (+4.24%) | 8,017,584 |
| 19 Jan 2015 | CNY | 5.775 | 5.88 | 5.625 | 5.66 | 5.66 | -0.145 (-2.50%) | 7,635,700 |
| 16 Jan 2015 | CNY | 5.67 | 5.9 | 5.65 | 5.805 | 5.805 | +0.175 (+3.11%) | 6,100,472 |
| 15 Jan 2015 | CNY | 5.61 | 5.655 | 5.59 | 5.63 | 5.63 | +0.045 (+0.81%) | 2,337,426 |
| 14 Jan 2015 | CNY | 5.61 | 5.65 | 5.555 | 5.585 | 5.585 | +0.005 (+0.09%) | 2,932,334 |
| 13 Jan 2015 | CNY | 5.495 | 5.59 | 5.48 | 5.58 | 5.58 | +0.08 (+1.45%) | 2,472,224 |
| 12 Jan 2015 | CNY | 5.715 | 5.715 | 5.49 | 5.5 | 5.5 | -0.22 (-3.85%) | 5,043,538 |
| 9 Jan 2015 | CNY | 5.74 | 5.835 | 5.71 | 5.72 | 5.72 | -0.035 (-0.61%) | 4,279,806 |
