| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | CNY | 6.25 | 6.455 | 6.25 | 6.415 | 6.415 | +0.085 (+1.34%) | 12,396,516 |
| 24 Nov 2014 | CNY | 6.45 | 6.45 | 6.285 | 6.33 | 6.33 | -0.035 (-0.55%) | 11,041,664 |
| 21 Nov 2014 | CNY | 6.365 | 6.46 | 6.285 | 6.365 | 6.365 | -0.05 (-0.78%) | 12,428,720 |
| 20 Nov 2014 | CNY | 6.385 | 6.535 | 6.335 | 6.415 | 6.415 | -0.085 (-1.31%) | 18,812,462 |
| 19 Nov 2014 | CNY | 6.535 | 6.56 | 6.4 | 6.5 | 6.5 | -0.02 (-0.31%) | 11,897,576 |
| 18 Nov 2014 | CNY | 6.415 | 6.67 | 6.315 | 6.52 | 6.52 | +0.105 (+1.64%) | 16,975,848 |
| 17 Nov 2014 | CNY | 6.405 | 6.525 | 6.36 | 6.415 | 6.415 | +0.015 (+0.23%) | 4,851,700 |
| 14 Nov 2014 | CNY | 6.4 | 6.5 | 6.33 | 6.4 | 6.4 | -0.05 (-0.78%) | 5,353,444 |
| 13 Nov 2014 | CNY | 6.625 | 6.625 | 6.41 | 6.45 | 6.45 | -0.075 (-1.15%) | 8,763,372 |
| 12 Nov 2014 | CNY | 6.3 | 6.675 | 6.26 | 6.525 | 6.525 | +0.15 (+2.35%) | 16,230,280 |
| 11 Nov 2014 | CNY | 6.575 | 6.585 | 6.19 | 6.375 | 6.375 | -0.195 (-2.97%) | 12,682,686 |
| 10 Nov 2014 | CNY | 6.425 | 6.72 | 6.355 | 6.57 | 6.57 | +0.145 (+2.26%) | 18,152,992 |
| 7 Nov 2014 | CNY | 6.505 | 6.585 | 6.39 | 6.425 | 6.425 | -0.065 (-1.00%) | 13,157,128 |
| 6 Nov 2014 | CNY | 6.36 | 6.57 | 6.305 | 6.49 | 6.49 | +0.115 (+1.80%) | 12,986,716 |
| 5 Nov 2014 | CNY | 6.45 | 6.465 | 6.37 | 6.375 | 6.375 | -0.14 (-2.15%) | 8,441,146 |
| 4 Nov 2014 | CNY | 6.38 | 6.585 | 6.295 | 6.515 | 6.515 | +0.205 (+3.25%) | 19,016,524 |
| 3 Nov 2014 | CNY | 6.275 | 6.375 | 6.24 | 6.31 | 6.31 | +0.015 (+0.24%) | 5,244,140 |
| 31 Oct 2014 | CNY | 6.325 | 6.39 | 6.24 | 6.295 | 6.295 | -0.015 (-0.24%) | 4,851,102 |
| 30 Oct 2014 | CNY | 6.275 | 6.38 | 6.255 | 6.31 | 6.31 | -0.02 (-0.32%) | 6,253,246 |
| 29 Oct 2014 | CNY | 6.21 | 6.45 | 6.19 | 6.33 | 6.33 | +0.15 (+2.43%) | 10,216,088 |
| 28 Oct 2014 | CNY | 6.075 | 6.19 | 5.955 | 6.18 | 6.18 | +0.225 (+3.78%) | 7,066,386 |
| 27 Oct 2014 | CNY | 5.85 | 6.02 | 5.85 | 5.955 | 5.955 | +0.06 (+1.02%) | 7,332,560 |
| 24 Oct 2014 | CNY | 5.84 | 6 | 5.815 | 5.895 | 5.895 | +0.065 (+1.11%) | 7,546,008 |
| 23 Oct 2014 | CNY | 6.06 | 6.14 | 5.755 | 5.83 | 5.83 | -0.215 (-3.56%) | 7,849,404 |
| 22 Oct 2014 | CNY | 6.195 | 6.315 | 6.02 | 6.045 | 6.045 | -0.2 (-3.20%) | 6,575,666 |
| 21 Oct 2014 | CNY | 6.35 | 6.4 | 6.245 | 6.245 | 6.245 | -0.105 (-1.65%) | 3,655,524 |
| 20 Oct 2014 | CNY | 6.345 | 6.36 | 6.2 | 6.35 | 6.35 | -0.045 (-0.70%) | 7,297,454 |
| 17 Oct 2014 | CNY | 6.52 | 6.52 | 6.11 | 6.395 | 6.395 | -0.125 (-1.92%) | 8,272,014 |
| 16 Oct 2014 | CNY | 6.44 | 6.685 | 6.39 | 6.52 | 6.52 | +0.055 (+0.85%) | 6,704,950 |
| 15 Oct 2014 | CNY | 6.4 | 6.495 | 6.325 | 6.465 | 6.465 | +0.065 (+1.02%) | 4,941,942 |
