| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2013 | CNY | 5.11 | 5.34 | 5.1 | 5.24 | 5.24 | +0.17 (+3.35%) | 5,436,832 |
| 18 Oct 2013 | CNY | 5 | 5.075 | 4.95 | 5.07 | 5.07 | +0.02 (+0.40%) | 2,650,466 |
| 17 Oct 2013 | CNY | 5.125 | 5.24 | 4.99 | 5.05 | 5.05 | -0.075 (-1.46%) | 5,208,942 |
| 16 Oct 2013 | CNY | 5.2 | 5.245 | 5.05 | 5.125 | 5.125 | -0.085 (-1.63%) | 3,256,402 |
| 15 Oct 2013 | CNY | 5.215 | 5.22 | 5.16 | 5.21 | 5.21 | +0.015 (+0.29%) | 2,153,356 |
| 14 Oct 2013 | CNY | 5.145 | 5.325 | 5.08 | 5.195 | 5.195 | +0.065 (+1.27%) | 4,634,094 |
| 11 Oct 2013 | CNY | 5.01 | 5.185 | 5.01 | 5.13 | 5.13 | +0.11 (+2.19%) | 4,066,600 |
| 10 Oct 2013 | CNY | 5.115 | 5.115 | 4.955 | 5.02 | 5.02 | -0.11 (-2.14%) | 5,203,434 |
| 9 Oct 2013 | CNY | 5.25 | 5.255 | 5.085 | 5.13 | 5.13 | +0.015 (+0.29%) | 2,934,530 |
| 8 Oct 2013 | CNY | 5.15 | 5.15 | 5.05 | 5.115 | 5.115 | -0.025 (-0.49%) | 2,918,148 |
| 30 Sep 2013 | CNY | 5.155 | 5.195 | 5.08 | 5.14 | 5.14 | -0.01 (-0.19%) | 3,431,460 |
| 27 Sep 2013 | CNY | 5.175 | 5.21 | 5.115 | 5.15 | 5.15 | -0.055 (-1.06%) | 3,734,588 |
| 26 Sep 2013 | CNY | 5.025 | 5.225 | 5 | 5.205 | 5.205 | +0.18 (+3.58%) | 7,597,156 |
| 25 Sep 2013 | CNY | 5.1 | 5.14 | 5.015 | 5.025 | 5.025 | -0.1 (-1.95%) | 4,129,292 |
| 24 Sep 2013 | CNY | 4.895 | 5.2 | 4.895 | 5.125 | 5.125 | +0.195 (+3.96%) | 6,558,984 |
| 23 Sep 2013 | CNY | 4.82 | 4.995 | 4.82 | 4.93 | 4.93 | +0.09 (+1.86%) | 4,217,458 |
| 18 Sep 2013 | CNY | 4.82 | 4.86 | 4.77 | 4.84 | 4.84 | +0.005 (+0.10%) | 3,512,622 |
| 17 Sep 2013 | CNY | 4.8 | 4.88 | 4.8 | 4.835 | 4.835 | +0.04 (+0.83%) | 4,039,598 |
| 16 Sep 2013 | CNY | 4.835 | 4.865 | 4.78 | 4.795 | 4.795 | -0.045 (-0.93%) | 2,109,042 |
| 13 Sep 2013 | CNY | 4.865 | 4.895 | 4.805 | 4.84 | 4.84 | -0.025 (-0.51%) | 2,855,704 |
| 12 Sep 2013 | CNY | 4.93 | 4.93 | 4.825 | 4.865 | 4.865 | -0.06 (-1.22%) | 4,083,390 |
| 11 Sep 2013 | CNY | 4.875 | 4.975 | 4.855 | 4.925 | 4.925 | +0.09 (+1.86%) | 11,508,572 |
| 10 Sep 2013 | CNY | 4.725 | 4.865 | 4.7 | 4.835 | 4.835 | +0.11 (+2.33%) | 5,397,352 |
| 9 Sep 2013 | CNY | 4.72 | 4.73 | 4.665 | 4.725 | 4.725 | +0.03 (+0.64%) | 3,547,586 |
| 6 Sep 2013 | CNY | 4.655 | 4.71 | 4.65 | 4.695 | 4.695 | +0.025 (+0.54%) | 2,228,376 |
| 5 Sep 2013 | CNY | 4.765 | 4.765 | 4.65 | 4.67 | 4.67 | -0.095 (-1.99%) | 3,116,828 |
| 4 Sep 2013 | CNY | 4.635 | 4.79 | 4.625 | 4.765 | 4.765 | +0.11 (+2.36%) | 5,225,668 |
| 3 Sep 2013 | CNY | 4.585 | 4.685 | 4.58 | 4.655 | 4.655 | +0.075 (+1.64%) | 2,371,758 |
| 2 Sep 2013 | CNY | 4.565 | 4.595 | 4.505 | 4.58 | 4.58 | +0.02 (+0.44%) | 1,930,544 |
| 30 Aug 2013 | CNY | 4.565 | 4.59 | 4.52 | 4.56 | 4.56 | +0.02 (+0.44%) | 2,100,704 |
