| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | CNY | 4.67 | 4.735 | 4.58 | 4.66 | 4.66 | -0.01 (-0.21%) | 1,601,288 |
| 17 Jul 2013 | CNY | 4.71 | 4.745 | 4.625 | 4.67 | 4.67 | -0.04 (-0.85%) | 1,726,614 |
| 16 Jul 2013 | CNY | 4.69 | 4.72 | 4.635 | 4.71 | 4.71 | +0.05 (+1.07%) | 2,258,840 |
| 15 Jul 2013 | CNY | 4.725 | 4.725 | 4.625 | 4.66 | 4.66 | -0.01 (-0.21%) | 2,912,678 |
| 12 Jul 2013 | CNY | 4.66 | 4.785 | 4.595 | 4.67 | 4.67 | +0.01 (+0.21%) | 4,279,186 |
| 11 Jul 2013 | CNY | 4.605 | 4.74 | 4.6 | 4.66 | 4.66 | +0.09 (+1.97%) | 3,256,428 |
| 10 Jul 2013 | CNY | 4.405 | 4.57 | 4.395 | 4.57 | 4.57 | +0.13 (+2.93%) | 1,813,836 |
| 9 Jul 2013 | CNY | 4.325 | 4.5 | 4.29 | 4.44 | 4.44 | +0.115 (+2.66%) | 1,332,694 |
| 8 Jul 2013 | CNY | 4.525 | 4.525 | 4.3 | 4.325 | 4.325 | -0.23 (-5.05%) | 1,789,104 |
| 5 Jul 2013 | CNY | 4.555 | 4.685 | 4.44 | 4.555 | 4.555 | +0.055 (+1.22%) | 3,483,286 |
| 4 Jul 2013 | CNY | 4.455 | 4.575 | 4.405 | 4.5 | 4.5 | +0.045 (+1.01%) | 2,895,098 |
| 3 Jul 2013 | CNY | 4.45 | 4.59 | 4.41 | 4.455 | 4.455 | -0.05 (-1.11%) | 2,454,418 |
| 2 Jul 2013 | CNY | 4.305 | 4.55 | 4.28 | 4.505 | 4.505 | +0.2 (+4.65%) | 3,396,920 |
| 1 Jul 2013 | CNY | 4.17 | 4.315 | 4.15 | 4.305 | 4.305 | +0.13 (+3.11%) | 1,978,562 |
| 28 Jun 2013 | CNY | 4.18 | 4.25 | 4.115 | 4.175 | 4.175 | -0.005 (-0.12%) | 2,013,336 |
| 27 Jun 2013 | CNY | 4.395 | 4.45 | 4.17 | 4.18 | 4.18 | -0.21 (-4.78%) | 3,219,388 |
| 26 Jun 2013 | CNY | 4.29 | 4.405 | 4.265 | 4.39 | 4.39 | +0.1 (+2.33%) | 2,416,170 |
| 25 Jun 2013 | CNY | 4.175 | 4.37 | 3.97 | 4.29 | 4.29 | -0.025 (-0.58%) | 3,223,944 |
| 24 Jun 2013 | CNY | 4.73 | 4.75 | 4.265 | 4.315 | 4.315 | -0.425 (-8.97%) | 3,234,462 |
| 21 Jun 2013 | CNY | 5.04 | 5.04 | 4.645 | 4.74 | 4.74 | -0.35 (-6.88%) | 3,946,776 |
| 20 Jun 2013 | CNY | 5.375 | 5.465 | 5.09 | 5.09 | 5.09 | -0.35 (-6.43%) | 4,406,122 |
| 19 Jun 2013 | CNY | 5.39 | 5.475 | 5.125 | 5.44 | 5.44 | -0.005 (-0.09%) | 6,901,396 |
| 18 Jun 2013 | CNY | 5.55 | 5.55 | 5.36 | 5.445 | 5.445 | -0.09 (-1.63%) | 5,470,828 |
| 17 Jun 2013 | CNY | 5.43 | 5.625 | 5.345 | 5.535 | 5.535 | +0.06 (+1.10%) | 8,598,992 |
| 14 Jun 2013 | CNY | 5.435 | 5.55 | 5.345 | 5.475 | 5.475 | -0.05 (-0.90%) | 13,673,226 |
| 13 Jun 2013 | CNY | 5.27 | 5.585 | 5.225 | 5.525 | 5.525 | +0.215 (+4.05%) | 18,089,092 |
| 7 Jun 2013 | CNY | 5.345 | 5.35 | 5.15 | 5.31 | 5.31 | -0.035 (-0.65%) | 3,382,734 |
| 6 Jun 2013 | CNY | 5.265 | 5.395 | 5.265 | 5.345 | 5.345 | +0.02 (+0.38%) | 4,181,112 |
| 5 Jun 2013 | CNY | 5.18 | 5.345 | 5.18 | 5.325 | 5.325 | +0.135 (+2.60%) | 4,288,990 |
| 4 Jun 2013 | CNY | 5.205 | 5.235 | 5.11 | 5.19 | 5.19 | -0.01 (-0.19%) | 2,493,192 |
