| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 7.6 | 7.67 | 7.57 | 7.61 | 7.61 | +0.05 (+0.66%) | 13,339,400 |
| 5 Jul 2023 | CNY | 7.54 | 7.74 | 7.48 | 7.56 | 7.56 | -0.02 (-0.26%) | 18,542,063 |
| 4 Jul 2023 | CNY | 7.56 | 7.6 | 7.47 | 7.58 | 7.58 | -0.01 (-0.13%) | 15,917,771 |
| 3 Jul 2023 | CNY | 7.45 | 7.67 | 7.37 | 7.59 | 7.59 | +0.14 (+1.88%) | 23,337,806 |
| 30 Jun 2023 | CNY | 7.37 | 7.61 | 7.31 | 7.45 | 7.45 | +0.08 (+1.09%) | 19,731,515 |
| 29 Jun 2023 | CNY | 7.36 | 7.41 | 7.28 | 7.37 | 7.37 | +0.01 (+0.14%) | 19,176,303 |
| 28 Jun 2023 | CNY | 7.39 | 7.47 | 7.16 | 7.36 | 7.36 | -0.12 (-1.60%) | 31,546,300 |
| 27 Jun 2023 | CNY | 7.02 | 7.58 | 6.99 | 7.48 | 7.48 | +0.5 (+7.16%) | 38,841,074 |
| 26 Jun 2023 | CNY | 7.28 | 7.33 | 6.85 | 6.98 | 6.98 | -0.18 (-2.51%) | 26,352,395 |
| 21 Jun 2023 | CNY | 6.9 | 7.35 | 6.9 | 7.16 | 7.16 | +0.23 (+3.32%) | 27,595,612 |
| 20 Jun 2023 | CNY | 6.88 | 7.11 | 6.83 | 6.93 | 6.93 | +0.05 (+0.73%) | 16,155,400 |
| 19 Jun 2023 | CNY | 6.92 | 6.97 | 6.81 | 6.88 | 6.88 | -0.02 (-0.29%) | 10,557,400 |
| 16 Jun 2023 | CNY | 6.99 | 6.99 | 6.86 | 6.9 | 6.9 | -0.05 (-0.72%) | 10,452,000 |
| 15 Jun 2023 | CNY | 6.92 | 7.01 | 6.77 | 6.95 | 6.95 | +0.16 (+2.36%) | 20,552,408 |
| 14 Jun 2023 | CNY | 6.79 | 6.97 | 6.75 | 6.79 | 6.79 | -0.06 (-0.88%) | 13,148,700 |
| 13 Jun 2023 | CNY | 6.85 | 6.92 | 6.75 | 6.85 | 6.85 | -0.05 (-0.72%) | 16,791,132 |
| 12 Jun 2023 | CNY | 6.83 | 7 | 6.79 | 6.9 | 6.9 | -0.04 (-0.58%) | 19,627,550 |
| 9 Jun 2023 | CNY | 7.04 | 7.05 | 6.67 | 6.94 | 6.94 | -0.18 (-2.53%) | 28,814,989 |
| 8 Jun 2023 | CNY | 7.09 | 7.28 | 7.05 | 7.12 | 7.12 | +0.03 (+0.42%) | 20,661,802 |
| 7 Jun 2023 | CNY | 7.01 | 7.13 | 6.98 | 7.09 | 7.09 | +0.12 (+1.72%) | 12,946,706 |
| 6 Jun 2023 | CNY | 7.23 | 7.26 | 6.91 | 6.97 | 6.97 | -0.26 (-3.60%) | 25,283,165 |
| 5 Jun 2023 | CNY | 6.93 | 7.26 | 6.86 | 7.23 | 7.23 | +0.37 (+5.39%) | 31,550,700 |
| 2 Jun 2023 | CNY | 7.06 | 7.12 | 6.83 | 6.86 | 6.86 | -0.21 (-2.97%) | 24,756,800 |
| 1 Jun 2023 | CNY | 6.97 | 7.35 | 6.9 | 7.07 | 7.07 | +0.12 (+1.73%) | 30,390,479 |
| 31 May 2023 | CNY | 6.82 | 7.12 | 6.79 | 6.95 | 6.95 | +0.1 (+1.46%) | 19,507,107 |
| 30 May 2023 | CNY | 6.84 | 6.89 | 6.7 | 6.85 | 6.85 | -0.01 (-0.15%) | 12,240,698 |
| 29 May 2023 | CNY | 6.92 | 6.93 | 6.77 | 6.86 | 6.86 | -0.07 (-1.01%) | 15,598,400 |
| 26 May 2023 | CNY | 6.85 | 6.95 | 6.76 | 6.93 | 6.93 | +0.08 (+1.17%) | 15,445,192 |
| 25 May 2023 | CNY | 6.93 | 6.97 | 6.72 | 6.85 | 6.85 | -0.12 (-1.72%) | 25,684,149 |
| 24 May 2023 | CNY | 6.78 | 7.14 | 6.72 | 6.97 | 6.97 | +0.17 (+2.50%) | 33,773,269 |
