| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | CNY | 5.54 | 5.54 | 5.24 | 5.27 | 5.27 | -0.295 (-5.30%) | 5,936,566 |
| 1 Mar 2013 | CNY | 5.5 | 5.585 | 5.465 | 5.565 | 5.565 | +0.04 (+0.72%) | 6,128,356 |
| 28 Feb 2013 | CNY | 5.48 | 5.685 | 5.48 | 5.525 | 5.525 | +0.08 (+1.47%) | 9,860,620 |
| 27 Feb 2013 | CNY | 5.55 | 5.565 | 5.405 | 5.445 | 5.445 | -0.095 (-1.71%) | 11,390,826 |
| 26 Feb 2013 | CNY | 5.3 | 5.63 | 5.26 | 5.54 | 5.54 | +0.21 (+3.94%) | 16,609,190 |
| 25 Feb 2013 | CNY | 5.115 | 5.33 | 5.115 | 5.33 | 5.33 | +0.23 (+4.51%) | 5,193,306 |
| 22 Feb 2013 | CNY | 5.065 | 5.16 | 5.065 | 5.1 | 5.1 | -0.005 (-0.10%) | 1,457,322 |
| 21 Feb 2013 | CNY | 5.21 | 5.21 | 5.05 | 5.105 | 5.105 | -0.12 (-2.30%) | 2,964,466 |
| 20 Feb 2013 | CNY | 5.12 | 5.23 | 5.105 | 5.225 | 5.225 | +0.1 (+1.95%) | 2,209,438 |
| 19 Feb 2013 | CNY | 5.25 | 5.29 | 5.115 | 5.125 | 5.125 | -0.135 (-2.57%) | 2,774,016 |
| 18 Feb 2013 | CNY | 5.34 | 5.35 | 5.25 | 5.26 | 5.26 | -0.075 (-1.41%) | 4,260,310 |
| 8 Feb 2013 | CNY | 5.305 | 5.365 | 5.305 | 5.335 | 5.335 | 0.0 (0.0%) | 2,880,262 |
| 7 Feb 2013 | CNY | 5.31 | 5.35 | 5.295 | 5.335 | 5.335 | +0.03 (+0.57%) | 1,941,802 |
| 6 Feb 2013 | CNY | 5.335 | 5.375 | 5.285 | 5.305 | 5.305 | -0.085 (-1.58%) | 3,695,874 |
| 5 Feb 2013 | CNY | 5.2 | 5.395 | 5.16 | 5.39 | 5.39 | +0.165 (+3.16%) | 7,256,050 |
| 4 Feb 2013 | CNY | 5.16 | 5.315 | 5.155 | 5.225 | 5.225 | +0.06 (+1.16%) | 4,427,210 |
| 1 Feb 2013 | CNY | 5.065 | 5.175 | 5.015 | 5.165 | 5.165 | +0.1 (+1.97%) | 2,168,414 |
| 31 Jan 2013 | CNY | 5.095 | 5.095 | 5.02 | 5.065 | 5.065 | -0.025 (-0.49%) | 1,306,508 |
| 30 Jan 2013 | CNY | 5.125 | 5.125 | 5 | 5.09 | 5.09 | +0.01 (+0.20%) | 2,397,742 |
| 29 Jan 2013 | CNY | 5.075 | 5.095 | 5 | 5.08 | 5.08 | +0.04 (+0.79%) | 2,102,140 |
| 28 Jan 2013 | CNY | 4.875 | 5.04 | 4.875 | 5.04 | 5.04 | +0.135 (+2.75%) | 1,800,650 |
| 25 Jan 2013 | CNY | 4.945 | 4.99 | 4.895 | 4.905 | 4.905 | -0.01 (-0.20%) | 1,892,538 |
| 24 Jan 2013 | CNY | 5.165 | 5.225 | 4.89 | 4.915 | 4.915 | -0.26 (-5.02%) | 4,938,416 |
| 23 Jan 2013 | CNY | 5.21 | 5.245 | 5.1 | 5.175 | 5.175 | -0.065 (-1.24%) | 3,147,222 |
| 22 Jan 2013 | CNY | 5.375 | 5.45 | 5.205 | 5.24 | 5.24 | -0.12 (-2.24%) | 5,729,360 |
| 21 Jan 2013 | CNY | 5.26 | 5.365 | 5.23 | 5.36 | 5.36 | +0.105 (+2.00%) | 5,410,236 |
| 18 Jan 2013 | CNY | 5.25 | 5.295 | 5.17 | 5.255 | 5.255 | +0.02 (+0.38%) | 4,142,396 |
| 17 Jan 2013 | CNY | 5.24 | 5.33 | 5.19 | 5.235 | 5.235 | -0.005 (-0.10%) | 3,017,798 |
| 16 Jan 2013 | CNY | 5.3 | 5.37 | 5.17 | 5.24 | 5.24 | -0.1 (-1.87%) | 4,898,122 |
| 15 Jan 2013 | CNY | 5.135 | 5.345 | 5.125 | 5.34 | 5.34 | +0.19 (+3.69%) | 7,409,486 |
