| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | CNY | 5.8 | 6.115 | 5.76 | 5.83 | 5.83 | -0.16 (-2.67%) | 13,533,886 |
| 28 Aug 2012 | CNY | 5.825 | 6.245 | 5.825 | 5.99 | 5.99 | +0.05 (+0.84%) | 22,165,818 |
| 27 Aug 2012 | CNY | 5.315 | 5.94 | 5.315 | 5.94 | 5.94 | +0.54 (+10%) | 17,728,460 |
| 24 Aug 2012 | CNY | 5.6 | 5.665 | 5.395 | 5.4 | 5.4 | -0.335 (-5.84%) | 6,022,228 |
| 23 Aug 2012 | CNY | 5.785 | 5.88 | 5.59 | 5.735 | 5.735 | -0.09 (-1.55%) | 10,734,174 |
| 22 Aug 2012 | CNY | 5.8 | 5.965 | 5.63 | 5.825 | 5.825 | +0.105 (+1.84%) | 16,004,360 |
| 21 Aug 2012 | CNY | 5.3 | 5.72 | 5.295 | 5.72 | 5.72 | +0.52 (+10.00%) | 8,554,614 |
| 20 Aug 2012 | CNY | 5.065 | 5.2 | 4.97 | 5.2 | 5.2 | +0.115 (+2.26%) | 2,378,422 |
| 17 Aug 2012 | CNY | 5.085 | 5.15 | 5 | 5.085 | 5.085 | -0.015 (-0.29%) | 1,460,380 |
| 16 Aug 2012 | CNY | 5.175 | 5.22 | 5.09 | 5.1 | 5.1 | -0.12 (-2.30%) | 2,595,964 |
| 15 Aug 2012 | CNY | 5.285 | 5.425 | 5.2 | 5.22 | 5.22 | -0.11 (-2.06%) | 4,286,404 |
| 14 Aug 2012 | CNY | 5.07 | 5.345 | 5.07 | 5.33 | 5.33 | +0.22 (+4.31%) | 4,990,984 |
| 13 Aug 2012 | CNY | 5.22 | 5.28 | 5.095 | 5.11 | 5.11 | -0.16 (-3.04%) | 2,188,854 |
| 10 Aug 2012 | CNY | 5.225 | 5.32 | 5.205 | 5.27 | 5.27 | +0.05 (+0.96%) | 3,659,438 |
| 9 Aug 2012 | CNY | 5.095 | 5.225 | 5.06 | 5.22 | 5.22 | +0.125 (+2.45%) | 2,720,336 |
| 8 Aug 2012 | CNY | 5.155 | 5.185 | 5.065 | 5.095 | 5.095 | -0.065 (-1.26%) | 2,296,860 |
| 7 Aug 2012 | CNY | 5.135 | 5.25 | 5.1 | 5.16 | 5.16 | +0.1 (+1.98%) | 3,875,496 |
| 6 Aug 2012 | CNY | 4.88 | 5.06 | 4.83 | 5.06 | 5.06 | +0.18 (+3.69%) | 2,839,674 |
| 3 Aug 2012 | CNY | 4.76 | 4.89 | 4.76 | 4.88 | 4.88 | +0.1 (+2.09%) | 1,624,474 |
| 2 Aug 2012 | CNY | 4.965 | 5.025 | 4.775 | 4.78 | 4.78 | -0.23 (-4.59%) | 2,299,070 |
| 1 Aug 2012 | CNY | 5.035 | 5.08 | 4.99 | 5.01 | 5.01 | 0.0 (0.0%) | 2,329,414 |
| 31 Jul 2012 | CNY | 5 | 5.075 | 4.885 | 5.01 | 5.01 | -0.065 (-1.28%) | 2,329,776 |
| 30 Jul 2012 | CNY | 5.37 | 5.405 | 5.05 | 5.075 | 5.075 | -0.285 (-5.32%) | 2,429,202 |
| 27 Jul 2012 | CNY | 5.735 | 5.735 | 5.36 | 5.36 | 5.36 | -0.32 (-5.63%) | 3,072,954 |
| 26 Jul 2012 | CNY | 5.775 | 5.89 | 5.6 | 5.68 | 5.68 | -0.06 (-1.05%) | 4,506,632 |
| 25 Jul 2012 | CNY | 5.78 | 5.89 | 5.655 | 5.74 | 5.74 | -0.005 (-0.09%) | 5,803,144 |
| 24 Jul 2012 | CNY | 5.685 | 5.815 | 5.655 | 5.745 | 5.745 | +0.04 (+0.70%) | 3,041,820 |
| 23 Jul 2012 | CNY | 5.845 | 5.9 | 5.65 | 5.705 | 5.705 | -0.175 (-2.98%) | 3,657,602 |
| 20 Jul 2012 | CNY | 6.045 | 6.115 | 5.755 | 5.88 | 5.88 | -0.165 (-2.73%) | 6,328,498 |
| 19 Jul 2012 | CNY | 6.09 | 6.24 | 6.045 | 6.045 | 6.045 | -0.07 (-1.14%) | 9,117,008 |
