| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | CNY | 5.775 | 5.95 | 5.775 | 5.865 | 5.865 | +0.125 (+2.18%) | 6,264,190 |
| 18 Apr 2012 | CNY | 5.6 | 5.8 | 5.595 | 5.74 | 5.74 | +0.125 (+2.23%) | 2,842,490 |
| 17 Apr 2012 | CNY | 5.73 | 5.805 | 5.615 | 5.615 | 5.615 | -0.175 (-3.02%) | 2,283,896 |
| 16 Apr 2012 | CNY | 5.615 | 5.83 | 5.61 | 5.79 | 5.79 | +0.07 (+1.22%) | 3,185,478 |
| 13 Apr 2012 | CNY | 5.85 | 5.85 | 5.71 | 5.72 | 5.72 | -0.05 (-0.87%) | 3,164,280 |
| 12 Apr 2012 | CNY | 5.7 | 5.84 | 5.69 | 5.77 | 5.77 | +0.06 (+1.05%) | 4,759,528 |
| 11 Apr 2012 | CNY | 5.54 | 5.74 | 5.51 | 5.71 | 5.71 | +0.085 (+1.51%) | 2,509,530 |
| 10 Apr 2012 | CNY | 5.525 | 5.63 | 5.41 | 5.625 | 5.625 | +0.03 (+0.54%) | 2,010,470 |
| 9 Apr 2012 | CNY | 5.595 | 5.77 | 5.5 | 5.595 | 5.595 | -0.02 (-0.36%) | 2,216,692 |
| 6 Apr 2012 | CNY | 5.53 | 5.65 | 5.51 | 5.615 | 5.615 | +0.08 (+1.45%) | 1,754,648 |
| 5 Apr 2012 | CNY | 5.335 | 5.585 | 5.305 | 5.535 | 5.535 | +0.185 (+3.46%) | 1,667,848 |
| 30 Mar 2012 | CNY | 5.41 | 5.41 | 5.305 | 5.35 | 5.35 | +0.01 (+0.19%) | 1,412,104 |
| 29 Mar 2012 | CNY | 5.49 | 5.56 | 5.34 | 5.34 | 5.34 | -0.25 (-4.47%) | 2,935,910 |
| 28 Mar 2012 | CNY | 5.775 | 5.865 | 5.46 | 5.59 | 5.59 | -0.3 (-5.09%) | 5,495,638 |
| 27 Mar 2012 | CNY | 5.94 | 6.035 | 5.855 | 5.89 | 5.89 | -0.005 (-0.08%) | 5,610,268 |
| 26 Mar 2012 | CNY | 5.715 | 5.925 | 5.71 | 5.895 | 5.895 | +0.1 (+1.73%) | 5,401,258 |
| 23 Mar 2012 | CNY | 5.955 | 5.955 | 5.725 | 5.795 | 5.795 | -0.19 (-3.17%) | 5,213,896 |
| 22 Mar 2012 | CNY | 5.8 | 6.045 | 5.725 | 5.985 | 5.985 | +0.18 (+3.10%) | 13,056,386 |
| 21 Mar 2012 | CNY | 5.61 | 5.835 | 5.53 | 5.805 | 5.805 | +0.195 (+3.48%) | 8,621,406 |
| 20 Mar 2012 | CNY | 5.695 | 5.695 | 5.545 | 5.61 | 5.61 | -0.08 (-1.41%) | 3,568,216 |
| 19 Mar 2012 | CNY | 5.535 | 5.75 | 5.51 | 5.69 | 5.69 | +0.125 (+2.25%) | 4,771,444 |
| 16 Mar 2012 | CNY | 5.395 | 5.57 | 5.385 | 5.565 | 5.565 | +0.165 (+3.06%) | 4,137,636 |
| 15 Mar 2012 | CNY | 5.365 | 5.465 | 5.275 | 5.4 | 5.4 | -0.025 (-0.46%) | 4,792,016 |
| 14 Mar 2012 | CNY | 5.825 | 5.895 | 5.375 | 5.425 | 5.425 | -0.385 (-6.63%) | 8,471,456 |
| 13 Mar 2012 | CNY | 5.8 | 5.89 | 5.735 | 5.81 | 5.81 | +0.015 (+0.26%) | 5,887,886 |
| 12 Mar 2012 | CNY | 5.695 | 5.8 | 5.665 | 5.795 | 5.795 | +0.13 (+2.29%) | 6,365,530 |
| 9 Mar 2012 | CNY | 5.64 | 5.675 | 5.575 | 5.665 | 5.665 | +0.09 (+1.61%) | 3,969,010 |
| 8 Mar 2012 | CNY | 5.5 | 5.645 | 5.49 | 5.575 | 5.575 | +0.1 (+1.83%) | 4,017,230 |
| 7 Mar 2012 | CNY | 5.5 | 5.59 | 5.44 | 5.475 | 5.475 | -0.04 (-0.73%) | 3,348,746 |
| 6 Mar 2012 | CNY | 5.59 | 5.635 | 5.49 | 5.515 | 5.515 | -0.125 (-2.22%) | 3,634,710 |
