Yan Tai Shuang Ta Food Co Ltd Recent Share Price (SHE:002481)

SHE:002481 - Yantai Shuangta Food Co Ltd Yan Tai Shuang Ta Food Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2010	CNY	2.7778	2.7778	2.7117	2.75	2.75	+0.031 (+1.13%)	8,373,438
1 Dec 2010	CNY	2.7461	2.8044	2.7083	2.7194	2.7194	-0.036 (-1.31%)	9,519,336
30 Nov 2010	CNY	2.8222	2.8861	2.6972	2.7556	2.7556	-0.086 (-3.03%)	13,534,758
29 Nov 2010	CNY	2.7778	2.8772	2.7333	2.8417	2.8417	+0.07 (+2.51%)	11,556,000
26 Nov 2010	CNY	2.7778	2.8039	2.7228	2.7722	2.7722	+0.012 (+0.44%)	11,149,362
25 Nov 2010	CNY	2.6544	2.8333	2.6544	2.76	2.76	+0.127 (+4.81%)	27,973,404
24 Nov 2010	CNY	2.5944	2.6467	2.5861	2.6333	2.6333	-0.002 (-0.09%)	13,836,114
23 Nov 2010	CNY	2.6444	2.6561	2.5678	2.6356	2.6356	-0.019 (-0.71%)	14,184,234
22 Nov 2010	CNY	2.5944	2.6656	2.5839	2.6544	2.6544	+0.057 (+2.18%)	19,718,946
19 Nov 2010	CNY	2.5228	2.6	2.5222	2.5978	2.5978	+0.07 (+2.77%)	14,694,462
18 Nov 2010	CNY	2.5556	2.6067	2.4689	2.5278	2.5278	-0.024 (-0.94%)	14,898,960
17 Nov 2010	CNY	2.5711	2.6394	2.5306	2.5517	2.5517	-0.024 (-0.93%)	14,644,998
16 Nov 2010	CNY	2.58	2.6611	2.5083	2.5756	2.5756	+0.001 (+0.02%)	20,111,202
15 Nov 2010	CNY	2.4928	2.5889	2.4811	2.575	2.575	+0.083 (+3.32%)	16,752,312
12 Nov 2010	CNY	2.5372	2.6389	2.4889	2.4922	2.4922	-0.051 (-1.99%)	30,654,162
11 Nov 2010	CNY	2.55	2.6	2.5389	2.5428	2.5428	-0.004 (-0.17%)	17,921,142
10 Nov 2010	CNY	2.4883	2.61	2.4822	2.5472	2.5472	+0.061 (+2.46%)	16,042,104
9 Nov 2010	CNY	2.5106	2.5167	2.4756	2.4861	2.4861	-0.019 (-0.78%)	12,029,310
8 Nov 2010	CNY	2.4556	2.5206	2.4456	2.5056	2.5056	+0.051 (+2.06%)	15,079,518
5 Nov 2010	CNY	2.4722	2.4933	2.4122	2.455	2.455	-0.017 (-0.70%)	13,783,320
4 Nov 2010	CNY	2.4	2.4994	2.3889	2.4722	2.4722	+0.065 (+2.70%)	22,616,748
3 Nov 2010	CNY	2.3556	2.4417	2.3511	2.4072	2.4072	+0.032 (+1.33%)	20,582,316
2 Nov 2010	CNY	2.3989	2.3989	2.3611	2.3756	2.3756	-0.03 (-1.25%)	15,829,434
1 Nov 2010	CNY	2.4061	2.4167	2.3711	2.4056	2.4056	+0.002 (+0.07%)	22,622,670
29 Oct 2010	CNY	2.2833	2.4378	2.2778	2.4039	2.4039	+0.071 (+3.03%)	21,960,000
28 Oct 2010	CNY	2.2833	2.3439	2.2778	2.3333	2.3333	+0.05 (+2.19%)	15,135,516
27 Oct 2010	CNY	2.29	2.3	2.275	2.2833	2.2833	-0.007 (-0.29%)	12,273,390
26 Oct 2010	CNY	2.3278	2.3294	2.275	2.29	2.29	-0.029 (-1.27%)	17,173,566
25 Oct 2010	CNY	2.3056	2.3211	2.2728	2.3194	2.3194	+0.03 (+1.33%)	24,916,824
22 Oct 2010	CNY	2.2406	2.33	2.2406	2.2889	2.2889	+0.034 (+1.50%)	23,877,522