| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 12.6 | 12.6 | 12.18 | 12.27 | 12.27 | -0.12 (-0.97%) | 5,105,863 |
| 19 Sep 2024 | CNY | 12.38 | 12.62 | 12.28 | 12.39 | 12.39 | +0.07 (+0.57%) | 6,456,300 |
| 18 Sep 2024 | CNY | 12.46 | 12.51 | 12.23 | 12.32 | 12.32 | -0.09 (-0.73%) | 5,286,356 |
| 13 Sep 2024 | CNY | 12.6 | 12.75 | 12.38 | 12.41 | 12.41 | -0.32 (-2.51%) | 5,366,185 |
| 12 Sep 2024 | CNY | 12.78 | 13.02 | 12.7 | 12.73 | 12.73 | -0.08 (-0.62%) | 6,715,103 |
| 11 Sep 2024 | CNY | 12.6 | 12.89 | 12.51 | 12.81 | 12.81 | +0.21 (+1.67%) | 7,543,063 |
| 10 Sep 2024 | CNY | 12.39 | 12.69 | 12.24 | 12.6 | 12.6 | +0.25 (+2.02%) | 6,816,700 |
| 9 Sep 2024 | CNY | 12.55 | 12.59 | 12.3 | 12.35 | 12.35 | -0.1 (-0.80%) | 5,744,100 |
| 6 Sep 2024 | CNY | 12.81 | 12.87 | 12.4 | 12.45 | 12.45 | -0.39 (-3.04%) | 7,617,168 |
| 5 Sep 2024 | CNY | 12.77 | 12.95 | 12.77 | 12.84 | 12.84 | +0.07 (+0.55%) | 5,267,100 |
| 4 Sep 2024 | CNY | 12.78 | 12.89 | 12.64 | 12.77 | 12.77 | -0.06 (-0.47%) | 5,567,063 |
| 3 Sep 2024 | CNY | 12.42 | 12.86 | 12.42 | 12.83 | 12.83 | +0.37 (+2.97%) | 9,696,463 |
| 2 Sep 2024 | CNY | 12.47 | 12.68 | 12.39 | 12.46 | 12.46 | +0.01 (+0.08%) | 12,163,400 |
| 30 Aug 2024 | CNY | 12.24 | 12.67 | 12.11 | 12.45 | 12.45 | +0.14 (+1.14%) | 13,936,500 |
| 29 Aug 2024 | CNY | 11.89 | 12.35 | 11.8 | 12.31 | 12.31 | +0.44 (+3.71%) | 10,341,000 |
| 28 Aug 2024 | CNY | 11.6 | 12.01 | 11.21 | 11.87 | 11.87 | +0.4 (+3.49%) | 16,838,276 |
| 27 Aug 2024 | CNY | 11.3 | 11.52 | 11.19 | 11.47 | 11.47 | +0.11 (+0.97%) | 8,167,900 |
| 26 Aug 2024 | CNY | 11.15 | 11.5 | 11.11 | 11.36 | 11.36 | +0.21 (+1.88%) | 4,927,780 |
| 23 Aug 2024 | CNY | 11.3 | 11.3 | 10.98 | 11.15 | 11.15 | -0.12 (-1.06%) | 6,427,700 |
| 22 Aug 2024 | CNY | 11.67 | 11.69 | 11.26 | 11.27 | 11.27 | -0.41 (-3.51%) | 7,884,100 |
| 21 Aug 2024 | CNY | 11.4 | 11.69 | 11.38 | 11.68 | 11.68 | +0.22 (+1.92%) | 4,480,000 |
| 20 Aug 2024 | CNY | 11.61 | 11.69 | 11.41 | 11.46 | 11.46 | -0.2 (-1.72%) | 4,508,100 |
| 19 Aug 2024 | CNY | 11.71 | 11.88 | 11.61 | 11.66 | 11.66 | -0.08 (-0.68%) | 4,528,369 |
| 16 Aug 2024 | CNY | 12.02 | 12.07 | 11.58 | 11.74 | 11.74 | -0.28 (-2.33%) | 10,143,600 |
| 15 Aug 2024 | CNY | 12.1 | 12.34 | 11.95 | 12.02 | 12.02 | -0.1 (-0.83%) | 9,601,200 |
| 14 Aug 2024 | CNY | 12.53 | 12.53 | 12.11 | 12.12 | 12.12 | -0.4 (-3.19%) | 5,682,380 |
| 13 Aug 2024 | CNY | 12.41 | 12.52 | 12.23 | 12.52 | 12.52 | +0.14 (+1.13%) | 4,365,707 |
| 12 Aug 2024 | CNY | 12.55 | 12.66 | 12.35 | 12.38 | 12.38 | -0.18 (-1.43%) | 3,580,781 |
| 9 Aug 2024 | CNY | 12.63 | 12.88 | 12.55 | 12.56 | 12.56 | -0.03 (-0.24%) | 4,499,122 |
| 8 Aug 2024 | CNY | 12.52 | 12.78 | 12.36 | 12.59 | 12.59 | -0.01 (-0.08%) | 5,181,211 |
