| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 3.86 | 4.0426 | 3.86 | 4.0103 | 4.0103 | +0.141 (+3.64%) | 5,263,411 |
| 11 Apr 2012 | CNY | 3.8138 | 3.8785 | 3.7421 | 3.8693 | 3.8693 | +0.032 (+0.84%) | 2,221,381 |
| 10 Apr 2012 | CNY | 3.7884 | 3.8508 | 3.6959 | 3.8369 | 3.8369 | +0.021 (+0.55%) | 2,759,486 |
| 9 Apr 2012 | CNY | 3.9294 | 3.9571 | 3.8161 | 3.8161 | 3.8161 | -0.148 (-3.73%) | 1,712,830 |
| 6 Apr 2012 | CNY | 3.9872 | 4.0334 | 3.9317 | 3.964 | 3.964 | -0.012 (-0.29%) | 3,742,188 |
| 5 Apr 2012 | CNY | 3.83 | 4.008 | 3.7445 | 3.9756 | 3.9756 | +0.15 (+3.93%) | 4,211,611 |
| 30 Mar 2012 | CNY | 3.8138 | 3.867 | 3.652 | 3.8254 | 3.8254 | +0.012 (+0.30%) | 3,589,276 |
| 29 Mar 2012 | CNY | 3.9502 | 4.008 | 3.7999 | 3.8138 | 3.8138 | -0.203 (-5.06%) | 5,140,243 |
| 28 Mar 2012 | CNY | 4.1813 | 4.2599 | 4.0056 | 4.0172 | 4.0172 | -0.259 (-6.05%) | 4,441,802 |
| 27 Mar 2012 | CNY | 4.2715 | 4.3616 | 4.2576 | 4.2761 | 4.2761 | +0.035 (+0.82%) | 4,371,329 |
| 26 Mar 2012 | CNY | 4.2298 | 4.2969 | 4.1744 | 4.2414 | 4.2414 | 0.0 (0.0%) | 4,253,227 |
| 23 Mar 2012 | CNY | 4.3916 | 4.4101 | 4.209 | 4.2414 | 4.2414 | -0.305 (-6.71%) | 15,374,900 |
| 22 Mar 2012 | CNY | 4.7199 | 4.773 | 4.5095 | 4.5465 | 4.5465 | -0.208 (-4.37%) | 11,833,742 |
| 21 Mar 2012 | CNY | 4.5072 | 4.8077 | 4.3732 | 4.7545 | 4.7545 | +0.289 (+6.47%) | 13,436,902 |
| 20 Mar 2012 | CNY | 4.5881 | 4.6621 | 4.4656 | 4.4656 | 4.4656 | -0.153 (-3.30%) | 7,926,929 |
| 19 Mar 2012 | CNY | 4.5141 | 4.6806 | 4.4887 | 4.6182 | 4.6182 | +0.072 (+1.58%) | 13,787,375 |
| 16 Mar 2012 | CNY | 4.1582 | 4.5465 | 4.1328 | 4.5465 | 4.5465 | +0.414 (+10.01%) | 10,759,908 |
| 15 Mar 2012 | CNY | 4.1351 | 4.2021 | 4.0311 | 4.1328 | 4.1328 | -0.011 (-0.28%) | 5,386,259 |
| 14 Mar 2012 | CNY | 4.3732 | 4.4333 | 4.1374 | 4.1443 | 4.1443 | -0.227 (-5.18%) | 9,230,054 |
| 13 Mar 2012 | CNY | 4.3524 | 4.3755 | 4.3131 | 4.3708 | 4.3708 | +0.007 (+0.16%) | 5,141,398 |
| 12 Mar 2012 | CNY | 4.3131 | 4.387 | 4.2691 | 4.3639 | 4.3639 | +0.053 (+1.23%) | 8,426,044 |
| 9 Mar 2012 | CNY | 4.246 | 4.3223 | 4.2437 | 4.3107 | 4.3107 | +0.055 (+1.30%) | 6,865,996 |
| 8 Mar 2012 | CNY | 4.0912 | 4.2645 | 4.0912 | 4.2553 | 4.2553 | +0.185 (+4.54%) | 8,763,798 |
| 7 Mar 2012 | CNY | 4.0496 | 4.1466 | 4.0218 | 4.0704 | 4.0704 | 0.0 (0.0%) | 4,561,418 |
| 6 Mar 2012 | CNY | 4.142 | 4.142 | 4.0449 | 4.0704 | 4.0704 | -0.079 (-1.89%) | 5,353,266 |
| 5 Mar 2012 | CNY | 4.1397 | 4.2137 | 4.1374 | 4.149 | 4.149 | +0.007 (+0.17%) | 5,953,688 |
| 2 Mar 2012 | CNY | 4.0819 | 4.1466 | 4.0819 | 4.142 | 4.142 | +0.062 (+1.53%) | 4,881,831 |
| 1 Mar 2012 | CNY | 4.0472 | 4.1097 | 4.0472 | 4.0796 | 4.0796 | +0.016 (+0.40%) | 4,175,088 |
| 29 Feb 2012 | CNY | 4.1813 | 4.1813 | 4.0449 | 4.0634 | 4.0634 | -0.16 (-3.78%) | 12,093,036 |
| 28 Feb 2012 | CNY | 4.2761 | 4.2969 | 4.1305 | 4.2229 | 4.2229 | -0.122 (-2.82%) | 12,779,207 |
