| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | CNY | 4.7568 | 4.8516 | 4.7384 | 4.7568 | 4.7568 | +0.002 (+0.05%) | 2,745,278 |
| 24 Nov 2011 | CNY | 4.6921 | 4.8216 | 4.6921 | 4.7545 | 4.7545 | -0.025 (-0.53%) | 1,725,424 |
| 23 Nov 2011 | CNY | 4.7499 | 4.81 | 4.7453 | 4.78 | 4.78 | +0.021 (+0.44%) | 2,107,925 |
| 22 Nov 2011 | CNY | 4.706 | 4.7615 | 4.6505 | 4.7592 | 4.7592 | +0.018 (+0.39%) | 1,583,237 |
| 21 Nov 2011 | CNY | 4.78 | 4.8077 | 4.6482 | 4.7407 | 4.7407 | +0.002 (+0.05%) | 2,088,171 |
| 18 Nov 2011 | CNY | 4.9186 | 4.9695 | 4.7384 | 4.7384 | 4.7384 | -0.187 (-3.80%) | 4,458,316 |
| 17 Nov 2011 | CNY | 4.9025 | 5.018 | 4.877 | 4.9256 | 4.9256 | +0.025 (+0.52%) | 3,627,015 |
| 16 Nov 2011 | CNY | 5.1128 | 5.1128 | 4.884 | 4.9002 | 4.9002 | -0.213 (-4.16%) | 8,197,874 |
| 15 Nov 2011 | CNY | 5.1544 | 5.1891 | 5.0504 | 5.1128 | 5.1128 | -0.018 (-0.36%) | 6,556,970 |
| 14 Nov 2011 | CNY | 5.0966 | 5.2376 | 5.0874 | 5.1313 | 5.1313 | +0.072 (+1.42%) | 6,283,494 |
| 11 Nov 2011 | CNY | 4.9764 | 5.1036 | 4.9741 | 5.0596 | 5.0596 | +0.055 (+1.11%) | 5,500,693 |
| 10 Nov 2011 | CNY | 4.9325 | 5.0619 | 4.8955 | 5.0042 | 5.0042 | +0.032 (+0.65%) | 7,639,596 |
| 9 Nov 2011 | CNY | 4.9186 | 4.9811 | 4.8331 | 4.9718 | 4.9718 | +0.097 (+1.99%) | 4,409,869 |
| 8 Nov 2011 | CNY | 4.9579 | 4.9811 | 4.8724 | 4.8747 | 4.8747 | -0.083 (-1.68%) | 4,008,413 |
| 7 Nov 2011 | CNY | 5.0134 | 5.0735 | 4.9418 | 4.9579 | 4.9579 | -0.051 (-1.02%) | 5,160,828 |
| 4 Nov 2011 | CNY | 5.0666 | 5.0689 | 4.9487 | 5.0088 | 5.0088 | +0.009 (+0.19%) | 7,126,982 |
| 3 Nov 2011 | CNY | 4.9995 | 5.1267 | 4.9926 | 4.9995 | 4.9995 | +0.049 (+0.98%) | 12,455,991 |
| 2 Nov 2011 | CNY | 4.7823 | 4.9834 | 4.7615 | 4.951 | 4.951 | +0.074 (+1.52%) | 10,014,348 |
| 1 Nov 2011 | CNY | 4.7384 | 4.877 | 4.7222 | 4.877 | 4.877 | +0.055 (+1.15%) | 11,547,654 |
| 31 Oct 2011 | CNY | 4.7014 | 4.8424 | 4.5766 | 4.8216 | 4.8216 | +0.164 (+3.52%) | 14,924,007 |
| 28 Oct 2011 | CNY | 4.5488 | 4.669 | 4.5442 | 4.6575 | 4.6575 | +0.176 (+3.92%) | 9,759,428 |
| 27 Oct 2011 | CNY | 4.5766 | 4.5904 | 4.4402 | 4.4818 | 4.4818 | -0.106 (-2.32%) | 9,765,943 |
| 26 Oct 2011 | CNY | 4.4148 | 4.6436 | 4.3986 | 4.5881 | 4.5881 | +0.139 (+3.12%) | 11,975,336 |
| 25 Oct 2011 | CNY | 4.3801 | 4.4541 | 4.2761 | 4.4494 | 4.4494 | +0.069 (+1.58%) | 10,919,323 |
| 24 Oct 2011 | CNY | 4.7384 | 4.8516 | 4.2668 | 4.3801 | 4.3801 | -0.361 (-7.61%) | 15,550,504 |
| 21 Oct 2011 | CNY | 4.9718 | 5.0851 | 4.6251 | 4.7407 | 4.7407 | -0.342 (-6.73%) | 5,207,921 |
| 20 Oct 2011 | CNY | 5.0619 | 5.1313 | 4.8331 | 5.0828 | 5.0828 | -0.118 (-2.27%) | 6,875,822 |
| 19 Oct 2011 | CNY | 5.0643 | 5.2006 | 4.81 | 5.2006 | 5.2006 | +0.127 (+2.51%) | 7,910,523 |
| 18 Oct 2011 | CNY | 5.374 | 5.374 | 5.0319 | 5.0735 | 5.0735 | -0.298 (-5.55%) | 3,931,481 |
| 17 Oct 2011 | CNY | 5.3694 | 5.448 | 5.3278 | 5.3717 | 5.3717 | +0.002 (+0.04%) | 1,660,792 |
