| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | CNY | 5.3994 | 5.4133 | 5.2908 | 5.3694 | 5.3694 | -0.079 (-1.44%) | 1,503,865 |
| 13 Oct 2011 | CNY | 5.3786 | 5.5381 | 5.3162 | 5.448 | 5.448 | +0.044 (+0.81%) | 3,879,028 |
| 12 Oct 2011 | CNY | 5.2353 | 5.4271 | 5.2353 | 5.404 | 5.404 | +0.092 (+1.74%) | 5,556,482 |
| 11 Oct 2011 | CNY | 5.4433 | 5.4433 | 5.1937 | 5.3116 | 5.3116 | +0.049 (+0.92%) | 1,643,010 |
| 10 Oct 2011 | CNY | 5.2237 | 5.27 | 5.1613 | 5.263 | 5.263 | +0.044 (+0.84%) | 1,774,356 |
| 30 Sep 2011 | CNY | 5.3139 | 5.3578 | 5.1752 | 5.2191 | 5.2191 | +0.053 (+1.03%) | 1,086,674 |
| 29 Sep 2011 | CNY | 5.1983 | 5.2584 | 5.1613 | 5.166 | 5.166 | -0.042 (-0.80%) | 1,359,891 |
| 28 Sep 2011 | CNY | 5.4318 | 5.5011 | 5.2006 | 5.2076 | 5.2076 | -0.148 (-2.76%) | 2,305,538 |
| 27 Sep 2011 | CNY | 5.3994 | 5.4318 | 5.3162 | 5.3555 | 5.3555 | +0.028 (+0.52%) | 1,417,614 |
| 26 Sep 2011 | CNY | 5.4225 | 5.5011 | 5.3185 | 5.3278 | 5.3278 | -0.127 (-2.33%) | 610,982 |
| 23 Sep 2011 | CNY | 5.4572 | 5.5658 | 5.3925 | 5.4549 | 5.4549 | -0.095 (-1.71%) | 1,046,807 |
| 22 Sep 2011 | CNY | 5.7623 | 5.7669 | 5.5497 | 5.5497 | 5.5497 | -0.252 (-4.34%) | 1,424,194 |
| 21 Sep 2011 | CNY | 5.5936 | 5.8224 | 5.5751 | 5.8016 | 5.8016 | +0.192 (+3.42%) | 1,184,204 |
| 20 Sep 2011 | CNY | 5.6629 | 5.6698 | 5.5705 | 5.6097 | 5.6097 | +0.028 (+0.50%) | 321,814 |
| 19 Sep 2011 | CNY | 5.6028 | 5.6814 | 5.5543 | 5.582 | 5.582 | -0.056 (-0.98%) | 398,894 |
| 16 Sep 2011 | CNY | 5.7091 | 5.7276 | 5.6167 | 5.6375 | 5.6375 | -0.049 (-0.85%) | 504,955 |
| 15 Sep 2011 | CNY | 5.6375 | 5.7785 | 5.6375 | 5.686 | 5.686 | +0.046 (+0.82%) | 1,333,669 |
| 14 Sep 2011 | CNY | 5.6375 | 5.6398 | 5.478 | 5.6398 | 5.6398 | +0.002 (+0.04%) | 1,539,977 |
| 13 Sep 2011 | CNY | 5.6375 | 5.6375 | 5.6375 | 5.6375 | 5.6375 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | CNY | 5.7369 | 5.8663 | 5.5473 | 5.6375 | 5.6375 | -0.19 (-3.25%) | 1,791,294 |
| 8 Sep 2011 | CNY | 5.8432 | 5.938 | 5.8016 | 5.827 | 5.827 | -0.012 (-0.20%) | 1,741,912 |
| 7 Sep 2011 | CNY | 5.7785 | 5.8709 | 5.7369 | 5.8386 | 5.8386 | +0.095 (+1.65%) | 939,681 |
| 6 Sep 2011 | CNY | 5.8478 | 5.8478 | 5.693 | 5.7438 | 5.7438 | -0.122 (-2.09%) | 5,244,038 |
| 5 Sep 2011 | CNY | 5.8756 | 5.9749 | 5.8478 | 5.8663 | 5.8663 | -0.009 (-0.16%) | 2,327,231 |
| 2 Sep 2011 | CNY | 6.0096 | 6.0096 | 5.8155 | 5.8756 | 5.8756 | -0.134 (-2.23%) | 1,868,264 |
| 1 Sep 2011 | CNY | 6.1483 | 6.2223 | 5.968 | 6.0096 | 6.0096 | -0.092 (-1.52%) | 5,031,581 |
| 31 Aug 2011 | CNY | 6.1945 | 6.2731 | 6.0558 | 6.1021 | 6.1021 | -0.169 (-2.69%) | 3,178,009 |
| 30 Aug 2011 | CNY | 6.2361 | 6.2847 | 6.2176 | 6.2708 | 6.2708 | +0.051 (+0.82%) | 2,185,571 |
| 29 Aug 2011 | CNY | 6.2639 | 6.3771 | 6.2015 | 6.22 | 6.22 | -0.097 (-1.54%) | 4,513,923 |
| 26 Aug 2011 | CNY | 6.3078 | 6.3471 | 6.1992 | 6.317 | 6.317 | +0.049 (+0.77%) | 2,141,810 |
