| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 6.1945 | 6.3887 | 6.0558 | 6.3679 | 6.3679 | +0.153 (+2.46%) | 4,521,334 |
| 22 Aug 2011 | CNY | 6.5366 | 6.6568 | 6.1945 | 6.2153 | 6.2153 | -0.296 (-4.54%) | 4,118,200 |
| 19 Aug 2011 | CNY | 6.3517 | 6.5412 | 6.2754 | 6.5112 | 6.5112 | +0.086 (+1.33%) | 3,357,022 |
| 18 Aug 2011 | CNY | 6.4719 | 6.4904 | 6.2916 | 6.4257 | 6.4257 | -0.065 (-1.00%) | 3,330,510 |
| 17 Aug 2011 | CNY | 6.5805 | 6.6198 | 6.4742 | 6.4904 | 6.4904 | -0.09 (-1.37%) | 3,122,202 |
| 16 Aug 2011 | CNY | 6.3956 | 6.5898 | 6.3956 | 6.5805 | 6.5805 | +0.132 (+2.04%) | 6,145,093 |
| 15 Aug 2011 | CNY | 6.4026 | 6.4996 | 6.3332 | 6.4488 | 6.4488 | +0.118 (+1.86%) | 4,291,832 |
| 12 Aug 2011 | CNY | 6.4418 | 6.5875 | 6.3009 | 6.3309 | 6.3309 | -0.081 (-1.26%) | 8,013,111 |
| 11 Aug 2011 | CNY | 6.1021 | 6.465 | 6.1021 | 6.4118 | 6.4118 | +0.171 (+2.74%) | 5,246,876 |
| 10 Aug 2011 | CNY | 6.3332 | 6.3702 | 6.1529 | 6.2408 | 6.2408 | +0.134 (+2.20%) | 3,240,352 |
| 9 Aug 2011 | CNY | 5.8478 | 6.2639 | 5.7323 | 6.1067 | 6.1067 | +0.143 (+2.40%) | 3,063,502 |
| 8 Aug 2011 | CNY | 6.3332 | 6.391 | 5.9287 | 5.9634 | 5.9634 | -0.439 (-6.86%) | 4,740,739 |
| 5 Aug 2011 | CNY | 6.354 | 6.495 | 6.2662 | 6.4026 | 6.4026 | -0.102 (-1.56%) | 4,265,068 |
| 4 Aug 2011 | CNY | 6.3771 | 6.5528 | 6.287 | 6.5043 | 6.5043 | +0.16 (+2.51%) | 6,857,560 |
| 3 Aug 2011 | CNY | 6.1945 | 6.4349 | 6.1483 | 6.3448 | 6.3448 | +0.072 (+1.14%) | 5,419,650 |
| 2 Aug 2011 | CNY | 6.1992 | 6.2801 | 6.1645 | 6.2731 | 6.2731 | +0.014 (+0.22%) | 1,839,442 |
| 1 Aug 2011 | CNY | 6.1968 | 6.3494 | 6.1968 | 6.2592 | 6.2592 | -0.028 (-0.44%) | 1,468,907 |
| 29 Jul 2011 | CNY | 6.2523 | 6.3193 | 6.1252 | 6.287 | 6.287 | -0.021 (-0.33%) | 5,840,514 |
| 28 Jul 2011 | CNY | 6.3078 | 6.3078 | 6.3078 | 6.3078 | 6.3078 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | CNY | 5.9172 | 6.4257 | 5.9172 | 6.3078 | 6.3078 | +0.324 (+5.41%) | 9,557,545 |
| 26 Jul 2011 | CNY | 5.8316 | 6.0119 | 5.7323 | 5.9842 | 5.9842 | +0.106 (+1.81%) | 2,953,105 |
| 25 Jul 2011 | CNY | 6.0327 | 6.1113 | 5.8548 | 5.8779 | 5.8779 | -0.259 (-4.22%) | 4,307,069 |
| 22 Jul 2011 | CNY | 6.2431 | 6.2847 | 6.0096 | 6.1367 | 6.1367 | -0.104 (-1.67%) | 7,632,111 |
| 21 Jul 2011 | CNY | 6.3633 | 6.3656 | 6.2246 | 6.2408 | 6.2408 | -0.18 (-2.81%) | 4,738,666 |
| 20 Jul 2011 | CNY | 6.3725 | 6.4303 | 6.2361 | 6.421 | 6.421 | +0.051 (+0.80%) | 7,127,051 |
| 19 Jul 2011 | CNY | 6.4257 | 6.4603 | 6.3032 | 6.3702 | 6.3702 | -0.069 (-1.08%) | 6,665,122 |
| 18 Jul 2011 | CNY | 6.2107 | 6.5297 | 6.2084 | 6.4395 | 6.4395 | +0.247 (+3.99%) | 12,651,051 |
| 15 Jul 2011 | CNY | 6.2408 | 6.3702 | 6.1853 | 6.1922 | 6.1922 | -0.079 (-1.25%) | 9,414,916 |
| 14 Jul 2011 | CNY | 6.1899 | 6.3055 | 6.1136 | 6.2708 | 6.2708 | +0.086 (+1.38%) | 8,331,235 |
| 13 Jul 2011 | CNY | 5.9865 | 6.1992 | 5.901 | 6.1853 | 6.1853 | +0.199 (+3.32%) | 8,923,472 |
