| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | CNY | 5.894 | 6.0905 | 5.8478 | 5.9865 | 5.9865 | +0.046 (+0.78%) | 8,410,469 |
| 11 Jul 2011 | CNY | 5.827 | 5.9819 | 5.827 | 5.9403 | 5.9403 | +0.116 (+1.98%) | 4,096,071 |
| 8 Jul 2011 | CNY | 5.9426 | 5.9819 | 5.8108 | 5.8247 | 5.8247 | -0.116 (-1.95%) | 2,853,200 |
| 7 Jul 2011 | CNY | 5.9726 | 6.0697 | 5.9033 | 5.9403 | 5.9403 | -0.032 (-0.54%) | 4,801,209 |
| 6 Jul 2011 | CNY | 5.797 | 6.0443 | 5.7785 | 5.9726 | 5.9726 | +0.136 (+2.34%) | 6,061,398 |
| 5 Jul 2011 | CNY | 5.8201 | 5.9634 | 5.7785 | 5.8363 | 5.8363 | +0.021 (+0.36%) | 7,155,316 |
| 4 Jul 2011 | CNY | 5.5473 | 5.8617 | 5.5473 | 5.8155 | 5.8155 | +0.287 (+5.18%) | 9,077,600 |
| 1 Jul 2011 | CNY | 5.5127 | 5.6005 | 5.4919 | 5.5289 | 5.5289 | +0.025 (+0.46%) | 2,453,406 |
| 30 Jun 2011 | CNY | 5.4549 | 5.552 | 5.4087 | 5.5034 | 5.5034 | +0.053 (+0.97%) | 3,028,856 |
| 29 Jun 2011 | CNY | 5.4757 | 5.5936 | 5.4503 | 5.4503 | 5.4503 | -0.086 (-1.54%) | 2,960,668 |
| 28 Jun 2011 | CNY | 5.5104 | 5.545 | 5.4503 | 5.5358 | 5.5358 | +0.025 (+0.46%) | 3,084,749 |
| 27 Jun 2011 | CNY | 5.4318 | 5.5543 | 5.3971 | 5.5104 | 5.5104 | +0.039 (+0.72%) | 5,118,083 |
| 24 Jun 2011 | CNY | 5.2353 | 5.5473 | 5.2353 | 5.4711 | 5.4711 | +0.169 (+3.18%) | 9,523,544 |
| 23 Jun 2011 | CNY | 5.1544 | 5.374 | 5.0203 | 5.3023 | 5.3023 | +0.15 (+2.92%) | 6,114,418 |
| 22 Jun 2011 | CNY | 5.2168 | 5.263 | 5.1498 | 5.1521 | 5.1521 | -0.062 (-1.20%) | 1,044,609 |
| 21 Jun 2011 | CNY | 5.1359 | 5.2145 | 5.1036 | 5.2145 | 5.2145 | +0.083 (+1.62%) | 2,796,251 |
| 20 Jun 2011 | CNY | 5.3717 | 5.3855 | 5.122 | 5.1313 | 5.1313 | -0.264 (-4.88%) | 2,584,591 |
| 17 Jun 2011 | CNY | 5.4433 | 5.4849 | 5.3185 | 5.3948 | 5.3948 | -0.136 (-2.47%) | 1,025,361 |
| 16 Jun 2011 | CNY | 5.5312 | 5.5312 | 5.5312 | 5.5312 | 5.5312 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 5.4364 | 5.5473 | 5.4364 | 5.5312 | 5.5312 | -0.014 (-0.25%) | 1,283,162 |
| 10 Jun 2011 | CNY | 5.5936 | 5.5959 | 5.3855 | 5.545 | 5.545 | -0.046 (-0.83%) | 3,825,368 |
| 9 Jun 2011 | CNY | 5.7369 | 5.8155 | 5.5751 | 5.5913 | 5.5913 | -0.152 (-2.66%) | 1,883,368 |
| 8 Jun 2011 | CNY | 5.6906 | 5.7692 | 5.6722 | 5.7438 | 5.7438 | +0.025 (+0.44%) | 2,491,366 |
| 7 Jun 2011 | CNY | 5.6906 | 5.797 | 5.552 | 5.7184 | 5.7184 | +0.005 (+0.08%) | 3,325,007 |
| 3 Jun 2011 | CNY | 5.5242 | 5.7207 | 5.5011 | 5.7138 | 5.7138 | +0.224 (+4.08%) | 4,912,566 |
| 2 Jun 2011 | CNY | 5.5681 | 5.6236 | 5.4549 | 5.4896 | 5.4896 | -0.166 (-2.94%) | 3,085,666 |
| 1 Jun 2011 | CNY | 5.6537 | 5.656 | 5.5473 | 5.656 | 5.656 | 0.0 (0.0%) | 3,496,955 |
| 31 May 2011 | CNY | 5.5127 | 5.6629 | 5.5127 | 5.656 | 5.656 | +0.155 (+2.82%) | 3,546,090 |
| 30 May 2011 | CNY | 5.6051 | 5.7138 | 5.4965 | 5.5011 | 5.5011 | -0.081 (-1.45%) | 3,146,067 |
| 27 May 2011 | CNY | 5.8663 | 5.9033 | 5.5612 | 5.582 | 5.582 | -0.291 (-4.96%) | 4,566,415 |
