| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | CNY | 5.6629 | 5.8825 | 5.6282 | 5.8293 | 5.8293 | +0.166 (+2.94%) | 4,328,329 |
| 23 May 2011 | CNY | 5.7207 | 5.7739 | 5.6282 | 5.6629 | 5.6629 | -0.086 (-1.49%) | 3,040,243 |
| 20 May 2011 | CNY | 5.7369 | 5.7577 | 5.6421 | 5.7484 | 5.7484 | +0.021 (+0.36%) | 1,242,684 |
| 19 May 2011 | CNY | 5.8016 | 5.8524 | 5.7115 | 5.7276 | 5.7276 | -0.097 (-1.67%) | 2,134,710 |
| 18 May 2011 | CNY | 5.6398 | 5.834 | 5.5774 | 5.8247 | 5.8247 | +0.139 (+2.44%) | 3,923,175 |
| 17 May 2011 | CNY | 5.7554 | 5.7554 | 5.6282 | 5.686 | 5.686 | +0.002 (+0.04%) | 2,238,401 |
| 16 May 2011 | CNY | 5.4757 | 5.6883 | 5.4549 | 5.6837 | 5.6837 | +0.208 (+3.80%) | 4,214,558 |
| 13 May 2011 | CNY | 5.4711 | 5.5705 | 5.4156 | 5.4757 | 5.4757 | -0.049 (-0.88%) | 5,157,683 |
| 12 May 2011 | CNY | 5.7461 | 5.7739 | 5.5242 | 5.5242 | 5.5242 | -0.222 (-3.86%) | 4,021,077 |
| 11 May 2011 | CNY | 5.8917 | 5.894 | 5.7346 | 5.7461 | 5.7461 | -0.148 (-2.51%) | 2,949,553 |
| 10 May 2011 | CNY | 5.8594 | 5.9033 | 5.8132 | 5.894 | 5.894 | +0.007 (+0.12%) | 1,523,714 |
| 9 May 2011 | CNY | 5.8709 | 5.9426 | 5.8363 | 5.8871 | 5.8871 | +0.016 (+0.28%) | 1,759,200 |
| 6 May 2011 | CNY | 5.8386 | 5.9264 | 5.8016 | 5.8709 | 5.8709 | +0.032 (+0.55%) | 2,330,030 |
| 5 May 2011 | CNY | 5.9611 | 5.9611 | 5.7831 | 5.8386 | 5.8386 | +0.018 (+0.32%) | 1,932,044 |
| 4 May 2011 | CNY | 5.8247 | 5.9703 | 5.7785 | 5.8201 | 5.8201 | +0.028 (+0.48%) | 3,225,660 |
| 29 Apr 2011 | CNY | 5.7091 | 5.7993 | 5.7091 | 5.7923 | 5.7923 | +0.079 (+1.37%) | 1,600,772 |
| 28 Apr 2011 | CNY | 5.7669 | 5.8571 | 5.7022 | 5.7138 | 5.7138 | -0.035 (-0.60%) | 5,061,896 |
| 27 Apr 2011 | CNY | 5.7993 | 5.864 | 5.686 | 5.7484 | 5.7484 | -0.007 (-0.12%) | 3,622,235 |
| 26 Apr 2011 | CNY | 5.9703 | 6.0558 | 5.7207 | 5.7554 | 5.7554 | -0.224 (-3.75%) | 6,935,072 |
| 25 Apr 2011 | CNY | 6.421 | 6.421 | 5.9773 | 5.9796 | 5.9796 | -0.467 (-7.24%) | 7,269,005 |
| 22 Apr 2011 | CNY | 6.4719 | 6.5297 | 6.428 | 6.4465 | 6.4465 | -0.086 (-1.31%) | 4,767,251 |
| 21 Apr 2011 | CNY | 6.5505 | 6.5736 | 6.4765 | 6.532 | 6.532 | -0.005 (-0.07%) | 4,294,735 |
| 20 Apr 2011 | CNY | 6.3794 | 6.5389 | 6.3794 | 6.5366 | 6.5366 | +0.18 (+2.84%) | 4,872,923 |
| 19 Apr 2011 | CNY | 6.4349 | 6.4881 | 6.3217 | 6.3563 | 6.3563 | -0.074 (-1.15%) | 3,634,721 |
| 18 Apr 2011 | CNY | 6.3563 | 6.5112 | 6.3563 | 6.4303 | 6.4303 | +0.102 (+1.61%) | 5,888,252 |
| 15 Apr 2011 | CNY | 6.4257 | 6.4257 | 6.2824 | 6.3286 | 6.3286 | -0.102 (-1.58%) | 4,820,634 |
| 14 Apr 2011 | CNY | 6.4303 | 6.4303 | 6.4303 | 6.4303 | 6.4303 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | CNY | 6.361 | 6.4488 | 6.3101 | 6.4303 | 6.4303 | +0.072 (+1.13%) | 3,083,771 |
| 12 Apr 2011 | CNY | 6.3378 | 6.4303 | 6.3217 | 6.3586 | 6.3586 | +0.028 (+0.44%) | 3,556,616 |
| 11 Apr 2011 | CNY | 6.5158 | 6.5158 | 6.317 | 6.3309 | 6.3309 | -0.153 (-2.35%) | 4,891,968 |
