| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 6.3794 | 6.4996 | 6.3401 | 6.4835 | 6.4835 | +0.099 (+1.56%) | 4,897,835 |
| 7 Apr 2011 | CNY | 6.4465 | 6.4465 | 6.3332 | 6.3841 | 6.3841 | -0.046 (-0.72%) | 3,317,825 |
| 6 Apr 2011 | CNY | 6.3563 | 6.4349 | 6.3286 | 6.4303 | 6.4303 | +0.049 (+0.76%) | 6,250,220 |
| 1 Apr 2011 | CNY | 6.3563 | 6.391 | 6.2431 | 6.3818 | 6.3818 | +0.049 (+0.77%) | 4,403,760 |
| 31 Mar 2011 | CNY | 6.4835 | 6.4881 | 6.3217 | 6.3332 | 6.3332 | -0.173 (-2.66%) | 8,379,631 |
| 30 Mar 2011 | CNY | 6.6568 | 6.6568 | 6.3101 | 6.5066 | 6.5066 | -0.125 (-1.88%) | 12,283,471 |
| 29 Mar 2011 | CNY | 6.7701 | 6.7701 | 6.5921 | 6.6314 | 6.6314 | -0.109 (-1.61%) | 10,331,720 |
| 28 Mar 2011 | CNY | 6.747 | 6.7932 | 6.5875 | 6.74 | 6.74 | -0.056 (-0.82%) | 23,374,950 |
| 25 Mar 2011 | CNY | 6.6614 | 6.807 | 6.5227 | 6.7955 | 6.7955 | +0.134 (+2.01%) | 17,412,237 |
| 24 Mar 2011 | CNY | 6.9804 | 7.0266 | 6.606 | 6.6614 | 6.6614 | -0.312 (-4.48%) | 17,181,968 |
| 23 Mar 2011 | CNY | 6.9342 | 6.9804 | 6.8648 | 6.9735 | 6.9735 | +0.021 (+0.30%) | 4,927,315 |
| 22 Mar 2011 | CNY | 6.9457 | 6.9781 | 6.8094 | 6.9527 | 6.9527 | +0.042 (+0.60%) | 8,308,807 |
| 21 Mar 2011 | CNY | 7.1075 | 7.1168 | 6.8995 | 6.9111 | 6.9111 | -0.254 (-3.55%) | 8,108,582 |
| 18 Mar 2011 | CNY | 7.2924 | 7.3456 | 7.0752 | 7.1653 | 7.1653 | -0.381 (-5.05%) | 13,462,432 |
| 17 Mar 2011 | CNY | 7.4658 | 7.7778 | 7.3965 | 7.5467 | 7.5467 | +0.012 (+0.15%) | 11,759,648 |
| 16 Mar 2011 | CNY | 7.4889 | 7.5698 | 7.408 | 7.5351 | 7.5351 | +0.044 (+0.59%) | 12,015,987 |
| 15 Mar 2011 | CNY | 7.3965 | 7.5097 | 7.1653 | 7.4912 | 7.4912 | -0.012 (-0.15%) | 13,059,844 |
| 14 Mar 2011 | CNY | 7.5536 | 7.7871 | 7.1884 | 7.5028 | 7.5028 | +0.423 (+5.97%) | 28,566,691 |
| 11 Mar 2011 | CNY | 6.9111 | 7.1653 | 6.9111 | 7.0798 | 7.0798 | +0.173 (+2.51%) | 9,885,624 |
| 10 Mar 2011 | CNY | 6.9896 | 7.0405 | 6.8648 | 6.9064 | 6.9064 | -0.092 (-1.32%) | 3,810,156 |
| 9 Mar 2011 | CNY | 6.9573 | 7.0567 | 6.9157 | 6.9989 | 6.9989 | +0.03 (+0.43%) | 5,368,707 |
| 8 Mar 2011 | CNY | 6.8417 | 7.0451 | 6.8186 | 6.9688 | 6.9688 | +0.127 (+1.86%) | 6,198,952 |
| 7 Mar 2011 | CNY | 7.0382 | 7.0844 | 6.7423 | 6.8417 | 6.8417 | -0.164 (-2.34%) | 10,069,198 |
| 4 Mar 2011 | CNY | 7.0105 | 7.096 | 6.9619 | 7.0058 | 7.0058 | +0.005 (+0.07%) | 6,974,771 |
| 3 Mar 2011 | CNY | 7.0497 | 7.1191 | 6.9203 | 7.0012 | 7.0012 | -0.09 (-1.27%) | 6,566,709 |
| 2 Mar 2011 | CNY | 6.8417 | 7.1075 | 6.8186 | 7.0914 | 7.0914 | +0.321 (+4.75%) | 15,600,076 |
| 1 Mar 2011 | CNY | 6.8394 | 6.9226 | 6.7262 | 6.7701 | 6.7701 | -0.069 (-1.01%) | 6,308,367 |
| 28 Feb 2011 | CNY | 6.9203 | 6.9249 | 6.7701 | 6.8394 | 6.8394 | -0.012 (-0.17%) | 4,208,003 |
| 25 Feb 2011 | CNY | 6.8648 | 6.9111 | 6.7053 | 6.851 | 6.851 | +0.037 (+0.54%) | 3,429,342 |
| 24 Feb 2011 | CNY | 6.7701 | 6.9735 | 6.7701 | 6.814 | 6.814 | +0.065 (+0.96%) | 3,308,090 |
