| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 6.6845 | 6.8186 | 6.6845 | 6.7493 | 6.7493 | +0.058 (+0.86%) | 3,198,680 |
| 22 Feb 2011 | CNY | 7.0081 | 7.0729 | 6.6845 | 6.6915 | 6.6915 | -0.356 (-5.05%) | 4,485,070 |
| 21 Feb 2011 | CNY | 6.8417 | 7.0983 | 6.8417 | 7.0474 | 7.0474 | +0.125 (+1.80%) | 2,815,495 |
| 18 Feb 2011 | CNY | 6.9365 | 7.126 | 6.8995 | 6.9226 | 6.9226 | -0.127 (-1.80%) | 4,338,552 |
| 17 Feb 2011 | CNY | 6.807 | 7.1075 | 6.6984 | 7.0497 | 7.0497 | +0.176 (+2.55%) | 6,889,017 |
| 16 Feb 2011 | CNY | 6.703 | 6.9688 | 6.6429 | 6.8741 | 6.8741 | +0.162 (+2.41%) | 7,465,873 |
| 15 Feb 2011 | CNY | 6.5412 | 6.8856 | 6.5412 | 6.7123 | 6.7123 | +0.171 (+2.62%) | 6,955,099 |
| 14 Feb 2011 | CNY | 6.4973 | 6.6106 | 6.4511 | 6.5412 | 6.5412 | +0.079 (+1.21%) | 3,556,794 |
| 11 Feb 2011 | CNY | 6.4488 | 6.5366 | 6.428 | 6.4627 | 6.4627 | +0.014 (+0.22%) | 4,694,390 |
| 10 Feb 2011 | CNY | 6.1899 | 6.4488 | 6.1899 | 6.4488 | 6.4488 | +0.238 (+3.83%) | 3,803,606 |
| 9 Feb 2011 | CNY | 6.1968 | 6.4234 | 5.9634 | 6.2107 | 6.2107 | -0.076 (-1.21%) | 3,987,629 |
| 1 Feb 2011 | CNY | 6.3933 | 6.4257 | 6.1437 | 6.287 | 6.287 | -0.127 (-1.98%) | 2,421,092 |
| 31 Jan 2011 | CNY | 6.2546 | 6.4696 | 6.2176 | 6.4141 | 6.4141 | +0.12 (+1.91%) | 2,702,836 |
| 28 Jan 2011 | CNY | 6.3101 | 6.3101 | 6.1367 | 6.2939 | 6.2939 | -0.021 (-0.33%) | 3,356,031 |
| 27 Jan 2011 | CNY | 6.2315 | 6.3633 | 6.1552 | 6.3147 | 6.3147 | +0.072 (+1.15%) | 3,329,277 |
| 26 Jan 2011 | CNY | 6.0096 | 6.317 | 6.0096 | 6.2431 | 6.2431 | +0.28 (+4.69%) | 4,961,428 |
| 25 Jan 2011 | CNY | 5.9842 | 6.1622 | 5.8964 | 5.9634 | 5.9634 | -0.023 (-0.39%) | 4,157,406 |
| 24 Jan 2011 | CNY | 6.4349 | 6.4349 | 5.8732 | 5.9865 | 5.9865 | -0.448 (-6.97%) | 7,306,190 |
| 21 Jan 2011 | CNY | 6.3563 | 6.5528 | 6.3101 | 6.4349 | 6.4349 | +0.065 (+1.02%) | 3,430,026 |
| 20 Jan 2011 | CNY | 6.7262 | 6.7262 | 6.3355 | 6.3702 | 6.3702 | -0.356 (-5.29%) | 5,038,382 |
| 19 Jan 2011 | CNY | 6.4395 | 6.7585 | 6.354 | 6.7262 | 6.7262 | +0.363 (+5.70%) | 7,049,864 |
| 18 Jan 2011 | CNY | 6.3124 | 6.4788 | 6.2431 | 6.3633 | 6.3633 | +0.028 (+0.44%) | 2,716,373 |
| 17 Jan 2011 | CNY | 6.3933 | 6.6568 | 6.3009 | 6.3355 | 6.3355 | -0.183 (-2.80%) | 4,563,763 |
| 14 Jan 2011 | CNY | 6.6591 | 6.6753 | 6.3748 | 6.5181 | 6.5181 | -0.141 (-2.12%) | 4,153,175 |
| 13 Jan 2011 | CNY | 6.5597 | 6.7192 | 6.5597 | 6.6591 | 6.6591 | +0.102 (+1.55%) | 2,618,151 |
| 12 Jan 2011 | CNY | 6.4372 | 6.5597 | 6.3355 | 6.5574 | 6.5574 | +0.134 (+2.09%) | 4,316,630 |
| 11 Jan 2011 | CNY | 6.606 | 6.673 | 6.3332 | 6.4234 | 6.4234 | -0.194 (-2.93%) | 8,426,213 |
| 10 Jan 2011 | CNY | 7.1191 | 7.1191 | 6.5644 | 6.6175 | 6.6175 | -0.379 (-5.42%) | 5,876,960 |
| 7 Jan 2011 | CNY | 7.3225 | 7.3502 | 6.9966 | 6.9966 | 6.9966 | -0.344 (-4.69%) | 6,933,990 |
| 6 Jan 2011 | CNY | 7.1468 | 7.3618 | 7.1376 | 7.341 | 7.341 | +0.141 (+1.96%) | 9,147,220 |
