| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | CNY | 7.2416 | 7.2416 | 7.096 | 7.2 | 7.2 | -0.069 (-0.95%) | 6,655,063 |
| 4 Jan 2011 | CNY | 7.0798 | 7.2693 | 6.9989 | 7.2693 | 7.2693 | +0.173 (+2.44%) | 10,254,394 |
| 31 Dec 2010 | CNY | 6.9527 | 7.1722 | 6.8741 | 7.096 | 7.096 | +0.136 (+1.96%) | 13,005,703 |
| 30 Dec 2010 | CNY | 6.6106 | 7.0983 | 6.6106 | 6.9596 | 6.9596 | +0.289 (+4.33%) | 16,057,701 |
| 29 Dec 2010 | CNY | 6.3332 | 6.6776 | 6.1899 | 6.6707 | 6.6707 | +0.171 (+2.63%) | 24,673,156 |
| 28 Dec 2010 | CNY | 6.6083 | 6.777 | 6.4603 | 6.4996 | 6.4996 | -0.067 (-1.02%) | 6,526,707 |
| 27 Dec 2010 | CNY | 7.1653 | 7.2809 | 6.5297 | 6.5667 | 6.5667 | -0.652 (-9.03%) | 6,537,216 |
| 24 Dec 2010 | CNY | 7.1769 | 7.2994 | 6.9688 | 7.2185 | 7.2185 | -0.005 (-0.06%) | 4,409,250 |
| 23 Dec 2010 | CNY | 7.2786 | 7.3364 | 7.2162 | 7.2231 | 7.2231 | -0.056 (-0.76%) | 4,947,696 |
| 22 Dec 2010 | CNY | 7.5698 | 7.6207 | 7.1699 | 7.2786 | 7.2786 | -0.28 (-3.70%) | 12,917,297 |
| 21 Dec 2010 | CNY | 7.6923 | 7.7339 | 7.4381 | 7.5583 | 7.5583 | -0.104 (-1.36%) | 5,887,845 |
| 20 Dec 2010 | CNY | 7.72 | 7.9974 | 7.3525 | 7.6623 | 7.6623 | -0.116 (-1.48%) | 10,872,970 |
| 17 Dec 2010 | CNY | 7.7778 | 7.8495 | 7.6692 | 7.7778 | 7.7778 | -0.014 (-0.18%) | 6,226,775 |
| 16 Dec 2010 | CNY | 7.3965 | 8.0367 | 7.3086 | 7.7917 | 7.7917 | +0.361 (+4.85%) | 13,777,234 |
| 15 Dec 2010 | CNY | 7.4774 | 7.623 | 7.4196 | 7.4311 | 7.4311 | +0.016 (+0.22%) | 7,561,820 |
| 14 Dec 2010 | CNY | 7.4011 | 7.4982 | 7.3456 | 7.4149 | 7.4149 | -0.023 (-0.31%) | 6,936,837 |
| 13 Dec 2010 | CNY | 7.2786 | 7.4519 | 7.1931 | 7.4381 | 7.4381 | +0.208 (+2.88%) | 10,100,439 |
| 10 Dec 2010 | CNY | 6.9226 | 7.2809 | 6.8671 | 7.23 | 7.23 | +0.222 (+3.17%) | 7,607,892 |
| 9 Dec 2010 | CNY | 6.918 | 7.0937 | 6.8417 | 7.0081 | 7.0081 | +0.028 (+0.40%) | 6,944,668 |
| 8 Dec 2010 | CNY | 7.1191 | 7.1607 | 6.9596 | 6.9804 | 6.9804 | -0.194 (-2.71%) | 6,938,533 |
| 7 Dec 2010 | CNY | 7.2485 | 7.3433 | 6.8232 | 7.1746 | 7.1746 | -0.148 (-2.02%) | 12,545,024 |
| 6 Dec 2010 | CNY | 7.1607 | 7.4612 | 7.1607 | 7.3225 | 7.3225 | +0.18 (+2.52%) | 9,780,809 |
| 3 Dec 2010 | CNY | 7.1699 | 7.4404 | 7.1422 | 7.1422 | 7.1422 | -0.03 (-0.42%) | 9,893,377 |
| 2 Dec 2010 | CNY | 7.3502 | 7.3918 | 7.1422 | 7.1722 | 7.1722 | -0.104 (-1.43%) | 7,702,043 |
| 1 Dec 2010 | CNY | 7.0682 | 7.3225 | 7.022 | 7.2763 | 7.2763 | +0.157 (+2.21%) | 9,099,453 |
| 30 Nov 2010 | CNY | 7.4843 | 7.5351 | 6.9365 | 7.1191 | 7.1191 | -0.372 (-4.97%) | 14,811,542 |
| 29 Nov 2010 | CNY | 7.5351 | 7.7177 | 7.408 | 7.4912 | 7.4912 | -0.125 (-1.64%) | 10,045,991 |
| 26 Nov 2010 | CNY | 7.3965 | 7.6738 | 7.3271 | 7.616 | 7.616 | +0.196 (+2.65%) | 10,714,736 |
| 25 Nov 2010 | CNY | 7.8009 | 7.8587 | 7.3733 | 7.4196 | 7.4196 | -0.416 (-5.31%) | 16,854,252 |
| 24 Nov 2010 | CNY | 7.8102 | 7.9466 | 7.7131 | 7.8356 | 7.8356 | -0.067 (-0.85%) | 11,696,175 |
