Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | CNY | 5.4595 | 5.7438 | 5.3185 | 5.7438 | 5.7438 | +0.22 (+3.98%) | 41,817,533 |
8 Oct 2010 | CNY | 5.3624 | 5.6629 | 5.1151 | 5.5242 | 5.5242 | +0.213 (+4.00%) | 41,841,414 |
30 Sep 2010 | CNY | 5.2815 | 5.4965 | 5.1036 | 5.3116 | 5.3116 | -0.233 (-4.21%) | 49,091,531 |
29 Sep 2010 | CNY | 5.3162 | 6.0096 | 5.1313 | 5.545 | 5.545 | 0.0 (0.0%) | 105,465,950 |