| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | CNY | 6.3679 | 6.8417 | 6.3633 | 6.8186 | 6.8186 | +0.3 (+4.61%) | 29,045,126 |
| 16 Nov 2010 | CNY | 6.5597 | 6.7909 | 6.361 | 6.5181 | 6.5181 | 0.0 (0.0%) | 26,360,733 |
| 15 Nov 2010 | CNY | 6.1945 | 6.5875 | 6.1876 | 6.5181 | 6.5181 | +0.437 (+7.18%) | 21,666,533 |
| 12 Nov 2010 | CNY | 6.4257 | 6.606 | 6.0212 | 6.0813 | 6.0813 | -0.31 (-4.85%) | 23,928,241 |
| 11 Nov 2010 | CNY | 6.1945 | 6.703 | 6.1945 | 6.391 | 6.391 | +0.183 (+2.94%) | 34,321,703 |
| 10 Nov 2010 | CNY | 6.1021 | 6.2985 | 6.0142 | 6.2084 | 6.2084 | +0.051 (+0.83%) | 15,270,240 |
| 9 Nov 2010 | CNY | 6.1252 | 6.2315 | 6.0882 | 6.1575 | 6.1575 | +0.021 (+0.34%) | 16,792,108 |
| 8 Nov 2010 | CNY | 6.0119 | 6.1622 | 5.9657 | 6.1367 | 6.1367 | +0.155 (+2.59%) | 14,457,301 |
| 5 Nov 2010 | CNY | 5.9819 | 5.9819 | 5.9819 | 5.9819 | 5.9819 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | CNY | 5.8779 | 5.9819 | 5.8247 | 5.9819 | 5.9819 | +0.102 (+1.73%) | 12,661,637 |
| 3 Nov 2010 | CNY | 5.9865 | 6.0327 | 5.8663 | 5.8802 | 5.8802 | -0.166 (-2.75%) | 13,472,604 |
| 2 Nov 2010 | CNY | 6.2408 | 6.3101 | 6.0119 | 6.0466 | 6.0466 | -0.194 (-3.11%) | 26,641,538 |
| 1 Nov 2010 | CNY | 6.2084 | 6.3517 | 6.1737 | 6.2408 | 6.2408 | +0.014 (+0.22%) | 22,841,211 |
| 29 Oct 2010 | CNY | 5.9634 | 6.2824 | 5.9403 | 6.2269 | 6.2269 | +0.021 (+0.34%) | 19,112,495 |
| 28 Oct 2010 | CNY | 5.9634 | 6.3448 | 5.9403 | 6.2061 | 6.2061 | +0.22 (+3.67%) | 34,227,755 |
| 27 Oct 2010 | CNY | 5.79 | 6.1899 | 5.7369 | 5.9865 | 5.9865 | +0.183 (+3.15%) | 33,799,995 |
| 26 Oct 2010 | CNY | 5.8201 | 5.8524 | 5.6698 | 5.8039 | 5.8039 | -0.067 (-1.14%) | 16,766,171 |
| 25 Oct 2010 | CNY | 5.7299 | 5.9634 | 5.7276 | 5.8709 | 5.8709 | +0.122 (+2.13%) | 19,978,263 |
| 22 Oct 2010 | CNY | 5.7138 | 5.8432 | 5.6444 | 5.7484 | 5.7484 | +0.065 (+1.14%) | 17,306,409 |
| 21 Oct 2010 | CNY | 5.7577 | 5.8201 | 5.5705 | 5.6837 | 5.6837 | -0.122 (-2.11%) | 21,781,792 |
| 20 Oct 2010 | CNY | 5.7785 | 6.0512 | 5.7346 | 5.8062 | 5.8062 | -0.155 (-2.60%) | 35,570,687 |
| 19 Oct 2010 | CNY | 6.0212 | 6.1945 | 5.7323 | 5.9611 | 5.9611 | +0.028 (+0.47%) | 52,131,000 |
| 18 Oct 2010 | CNY | 5.5196 | 5.9333 | 5.4549 | 5.9333 | 5.9333 | +0.538 (+9.98%) | 57,122,951 |
| 15 Oct 2010 | CNY | 5.582 | 5.6259 | 5.3532 | 5.3948 | 5.3948 | -0.347 (-6.04%) | 38,097,469 |
| 14 Oct 2010 | CNY | 5.3763 | 6.005 | 5.3647 | 5.7415 | 5.7415 | +0.282 (+5.17%) | 59,147,875 |
| 13 Oct 2010 | CNY | 5.3879 | 5.5127 | 5.2076 | 5.4595 | 5.4595 | -0.069 (-1.26%) | 32,499,886 |
| 12 Oct 2010 | CNY | 5.7507 | 5.8316 | 5.4965 | 5.5289 | 5.5289 | -0.215 (-3.74%) | 31,268,121 |
| 11 Oct 2010 | CNY | 5.4595 | 5.7438 | 5.3185 | 5.7438 | 5.7438 | +0.22 (+3.98%) | 41,817,533 |
| 8 Oct 2010 | CNY | 5.3624 | 5.6629 | 5.1151 | 5.5242 | 5.5242 | +0.213 (+4.00%) | 41,841,414 |
| 30 Sep 2010 | CNY | 5.2815 | 5.4965 | 5.1036 | 5.3116 | 5.3116 | -0.233 (-4.21%) | 49,091,531 |
