| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | CNY | 12.5 | 12.68 | 12.4 | 12.63 | 12.63 | +0.3 (+2.43%) | 4,791,300 |
| 5 Aug 2024 | CNY | 12.59 | 12.83 | 12.3 | 12.33 | 12.33 | -0.36 (-2.84%) | 8,706,708 |
| 2 Aug 2024 | CNY | 12.88 | 13.04 | 12.65 | 12.69 | 12.69 | -0.31 (-2.38%) | 5,062,400 |
| 1 Aug 2024 | CNY | 13.05 | 13.18 | 12.86 | 13 | 13 | -0.09 (-0.69%) | 8,164,000 |
| 31 Jul 2024 | CNY | 12.66 | 13.09 | 12.47 | 13.09 | 13.09 | +0.52 (+4.14%) | 8,868,700 |
| 30 Jul 2024 | CNY | 12.59 | 12.67 | 12.33 | 12.57 | 12.57 | -0.12 (-0.95%) | 5,041,032 |
| 29 Jul 2024 | CNY | 12.97 | 12.98 | 12.66 | 12.69 | 12.69 | -0.26 (-2.01%) | 6,401,732 |
| 26 Jul 2024 | CNY | 12.48 | 13.32 | 12.42 | 12.95 | 12.95 | +0.51 (+4.10%) | 11,951,968 |
| 25 Jul 2024 | CNY | 12.29 | 12.56 | 12.25 | 12.44 | 12.44 | +0.03 (+0.24%) | 5,929,846 |
| 24 Jul 2024 | CNY | 12.57 | 12.86 | 12.4 | 12.41 | 12.41 | -0.21 (-1.66%) | 7,022,300 |
| 23 Jul 2024 | CNY | 13.16 | 13.39 | 12.6 | 12.62 | 12.62 | -0.6 (-4.54%) | 8,664,740 |
| 22 Jul 2024 | CNY | 13.27 | 13.47 | 13.11 | 13.22 | 13.22 | -0.14 (-1.05%) | 7,258,700 |
| 19 Jul 2024 | CNY | 12.76 | 13.61 | 12.71 | 13.36 | 13.36 | +0.57 (+4.46%) | 16,038,994 |
| 18 Jul 2024 | CNY | 12.79 | 12.85 | 12.56 | 12.79 | 12.79 | -0.14 (-1.08%) | 12,495,268 |
| 17 Jul 2024 | CNY | 12.64 | 13.19 | 12.62 | 12.93 | 12.93 | +0.29 (+2.29%) | 15,017,903 |
| 16 Jul 2024 | CNY | 12.31 | 12.72 | 12.28 | 12.64 | 12.64 | +0.29 (+2.35%) | 6,913,511 |
| 15 Jul 2024 | CNY | 12.53 | 12.59 | 12.31 | 12.35 | 12.35 | -0.21 (-1.67%) | 5,348,600 |
| 12 Jul 2024 | CNY | 12.58 | 12.67 | 12.51 | 12.56 | 12.56 | -0.12 (-0.95%) | 4,925,600 |
| 11 Jul 2024 | CNY | 12.79 | 12.89 | 12.61 | 12.68 | 12.68 | +0.07 (+0.56%) | 7,967,570 |
| 10 Jul 2024 | CNY | 12.31 | 12.68 | 12.3 | 12.61 | 12.61 | +0.2 (+1.61%) | 8,304,366 |
| 9 Jul 2024 | CNY | 11.87 | 12.41 | 11.84 | 12.41 | 12.41 | +0.55 (+4.64%) | 10,322,996 |
| 8 Jul 2024 | CNY | 12.29 | 12.31 | 11.85 | 11.86 | 11.86 | -0.34 (-2.79%) | 6,727,696 |
| 5 Jul 2024 | CNY | 12.1 | 12.25 | 11.94 | 12.2 | 12.2 | +0.08 (+0.66%) | 7,336,400 |
| 4 Jul 2024 | CNY | 13.24 | 13.24 | 12.1 | 12.12 | 12.12 | -0.33 (-2.65%) | 7,136,100 |
| 3 Jul 2024 | CNY | 12.5 | 12.63 | 12.05 | 12.45 | 12.45 | -0.05 (-0.40%) | 13,930,455 |
| 2 Jul 2024 | CNY | 12.83 | 12.83 | 12.47 | 12.5 | 12.5 | -0.31 (-2.42%) | 9,783,303 |
| 1 Jul 2024 | CNY | 13.26 | 13.3 | 12.69 | 12.81 | 12.81 | -0.44 (-3.32%) | 12,433,321 |
| 28 Jun 2024 | CNY | 13.24 | 13.61 | 13.17 | 13.25 | 13.25 | +0.01 (+0.08%) | 6,612,327 |
| 27 Jun 2024 | CNY | 13.57 | 13.57 | 13.22 | 13.24 | 13.24 | -0.39 (-2.86%) | 4,433,248 |
| 26 Jun 2024 | CNY | 13.16 | 13.63 | 13.02 | 13.63 | 13.63 | +0.41 (+3.10%) | 6,569,349 |
