| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 3.098 | 3.2212 | 3.098 | 3.2061 | 3.2061 | +0.099 (+3.19%) | 2,333,893 |
| 8 Oct 2012 | CNY | 3.107 | 3.149 | 3.0889 | 3.107 | 3.107 | 0.0 (0.0%) | 1,030,255 |
| 28 Sep 2012 | CNY | 3.0649 | 3.113 | 3.0379 | 3.107 | 3.107 | +0.027 (+0.88%) | 1,152,353 |
| 27 Sep 2012 | CNY | 2.9898 | 3.11 | 2.9447 | 3.0799 | 3.0799 | +0.105 (+3.53%) | 2,535,732 |
| 26 Sep 2012 | CNY | 3.0829 | 3.146 | 2.9447 | 2.9748 | 2.9748 | -0.165 (-5.26%) | 1,619,880 |
| 25 Sep 2012 | CNY | 3.0769 | 3.1551 | 3.0649 | 3.14 | 3.14 | +0.033 (+1.06%) | 1,643,276 |
| 24 Sep 2012 | CNY | 3.0559 | 3.119 | 3.0379 | 3.107 | 3.107 | +0.006 (+0.19%) | 1,576,283 |
| 21 Sep 2012 | CNY | 3.0649 | 3.116 | 3.0409 | 3.101 | 3.101 | +0.024 (+0.78%) | 2,289,251 |
| 20 Sep 2012 | CNY | 3.2121 | 3.2121 | 3.0769 | 3.0769 | 3.0769 | -0.132 (-4.12%) | 2,824,806 |
| 19 Sep 2012 | CNY | 3.1821 | 3.2362 | 3.128 | 3.2091 | 3.2091 | +0.054 (+1.71%) | 2,500,609 |
| 18 Sep 2012 | CNY | 3.2121 | 3.2662 | 3.14 | 3.1551 | 3.1551 | -0.096 (-2.96%) | 3,835,277 |
| 17 Sep 2012 | CNY | 3.3834 | 3.3834 | 3.2031 | 3.2512 | 3.2512 | -0.132 (-3.91%) | 4,255,333 |
| 14 Sep 2012 | CNY | 3.4555 | 3.4615 | 3.2873 | 3.3834 | 3.3834 | -0.03 (-0.88%) | 6,839,482 |
| 13 Sep 2012 | CNY | 3.4255 | 3.4736 | 3.3834 | 3.4135 | 3.4135 | 0.0 (0.0%) | 5,058,995 |
| 12 Sep 2012 | CNY | 3.4525 | 3.4706 | 3.3594 | 3.4135 | 3.4135 | -0.027 (-0.78%) | 5,214,307 |
| 11 Sep 2012 | CNY | 3.4465 | 3.4706 | 3.4075 | 3.4405 | 3.4405 | -0.036 (-1.04%) | 4,863,319 |
| 10 Sep 2012 | CNY | 3.3924 | 3.5126 | 3.3684 | 3.4766 | 3.4766 | +0.066 (+1.94%) | 10,681,478 |
| 7 Sep 2012 | CNY | 3.2933 | 3.4165 | 3.2752 | 3.4105 | 3.4105 | +0.12 (+3.65%) | 10,948,331 |
| 6 Sep 2012 | CNY | 3.3113 | 3.3504 | 3.2091 | 3.2903 | 3.2903 | +0.027 (+0.83%) | 5,123,665 |
| 5 Sep 2012 | CNY | 3.128 | 3.2632 | 3.128 | 3.2632 | 3.2632 | +0.102 (+3.23%) | 5,494,731 |
| 4 Sep 2012 | CNY | 3.2332 | 3.2632 | 3.1581 | 3.1611 | 3.1611 | -0.114 (-3.48%) | 5,371,491 |
| 3 Sep 2012 | CNY | 3.2212 | 3.3023 | 3.125 | 3.2752 | 3.2752 | +0.015 (+0.46%) | 4,936,612 |
| 31 Aug 2012 | CNY | 3.2512 | 3.3383 | 3.2091 | 3.2602 | 3.2602 | -0.012 (-0.37%) | 8,058,578 |
| 30 Aug 2012 | CNY | 3.1641 | 3.3654 | 3.125 | 3.2722 | 3.2722 | +0.108 (+3.42%) | 11,475,895 |
| 29 Aug 2012 | CNY | 3.1941 | 3.2272 | 3.125 | 3.1641 | 3.1641 | -0.036 (-1.12%) | 5,864,455 |
| 28 Aug 2012 | CNY | 3.0258 | 3.2302 | 3.0258 | 3.2001 | 3.2001 | +0.123 (+4.00%) | 8,665,739 |
| 27 Aug 2012 | CNY | 3.0559 | 3.1851 | 3.0048 | 3.0769 | 3.0769 | +0.057 (+1.89%) | 6,581,006 |
| 24 Aug 2012 | CNY | 3.0799 | 3.146 | 3.0108 | 3.0198 | 3.0198 | -0.078 (-2.52%) | 3,704,200 |
| 23 Aug 2012 | CNY | 3.0439 | 3.125 | 2.9958 | 3.098 | 3.098 | +0.069 (+2.28%) | 3,806,965 |
| 22 Aug 2012 | CNY | 3.0499 | 3.0649 | 3.0048 | 3.0289 | 3.0289 | -0.015 (-0.49%) | 2,031,883 |
